Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qcr Holdings Inc
(NQ:
QCRH
)
56.13
-0.69 (-1.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
11.15
11.15
10.79
10.79
270
-0.38(-3.43%)
Apr 27, 2012
11.14
11.17
10.77
11.17
1,067
-0.01(-0.08%)
Apr 26, 2012
10.91
11.18
10.91
11.18
2,135
+0.29(+2.67%)
Apr 25, 2012
10.89
10.89
10.89
10.89
213
+0.12(+1.13%)
Apr 24, 2012
10.66
10.79
10.66
10.77
2,646
-0.02(-0.17%)
Apr 23, 2012
10.77
10.79
10.39
10.79
8,569
-0.16(-1.45%)
Apr 17, 2012
10.96
10.95
10.95
10.95
1,281
+0.18(+1.65%)
Apr 16, 2012
10.34
10.96
10.30
10.77
7,374
+0.34(+3.23%)
Apr 13, 2012
10.77
10.95
10.43
10.43
3,562
+0.04(+0.36%)
Apr 12, 2012
10.02
10.39
10.02
10.39
747
-0.03(-0.27%)
Apr 11, 2012
11.04
11.04
10.39
10.42
5,281
-0.52(-4.79%)
Apr 10, 2012
10.95
10.95
10.95
10.95
333
-0.19(-1.66%)
Apr 09, 2012
11.06
11.13
10.77
11.13
547
-0.01(-0.10%)
Apr 05, 2012
11.37
11.37
10.78
11.14
30,924
-0.27(-2.38%)
Apr 04, 2012
11.41
11.41
11.41
11.41
533
+0.39(+3.57%)
Apr 03, 2012
11.05
11.05
11.02
11.02
1,630
-0.12(-1.09%)
Apr 02, 2012
11.24
11.24
10.82
11.14
6,248
-0.28(-2.46%)
Mar 30, 2012
11.45
11.66
11.24
11.42
9,758
+0.03(+0.25%)
Mar 29, 2012
11.42
11.42
11.40
11.40
522
+0.00(+0.00%)
Mar 28, 2012
11.42
11.44
11.40
11.40
2,108
+0.02(+0.17%)
Mar 27, 2012
11.33
11.48
11.28
11.38
3,535
+0.09(+0.83%)
Mar 26, 2012
11.24
11.33
11.24
11.28
2,968
+0.05(+0.42%)
Mar 23, 2012
10.46
11.24
10.46
11.24
3,842
+0.91(+8.80%)
Mar 22, 2012
10.68
10.77
10.33
10.33
2,789
-0.46(-4.26%)
Mar 21, 2012
10.71
11.00
10.19
10.79
16,687
+0.22(+2.13%)
Mar 20, 2012
10.36
10.72
10.36
10.56
1,281
+0.29(+2.83%)
Mar 19, 2012
10.16
10.38
10.16
10.27
6,274
+0.33(+3.30%)
Mar 16, 2012
9.766
10.24
9.766
9.944
3,535
+0.21(+2.12%)
Mar 15, 2012
9.532
9.785
9.523
9.738
9,469
+0.37(+4.00%)
Mar 14, 2012
9.579
9.588
9.364
9.364
2,322
-0.22(-2.34%)
Mar 13, 2012
9.551
9.588
9.551
9.588
320
+0.22(+2.30%)
Mar 12, 2012
9.336
9.373
9.336
9.373
1,174
-0.03(-0.30%)
Mar 08, 2012
9.401
9.401
9.401
9.401
213
+0.06(+0.60%)
Mar 07, 2012
9.176
9.429
9.176
9.345
2,650
+0.22(+2.36%)
Mar 06, 2012
8.914
9.345
8.905
9.130
747
+0.08(+0.93%)
Mar 05, 2012
9.027
9.205
9.027
9.045
1,815
-0.18(-1.93%)
Mar 02, 2012
9.036
9.242
8.999
9.223
1,253
-0.13(-1.40%)
Mar 01, 2012
9.354
9.354
9.354
9.354
530
+0.07(+0.81%)
Feb 29, 2012
9.448
9.654
9.279
9.279
6,054
-0.12(-1.29%)
Feb 27, 2012
9.560
9.401
9.401
9.401
4,912
-0.24(-2.52%)
Feb 24, 2012
9.645
9.645
8.867
9.645
640
+0.05(+0.49%)
Feb 23, 2012
9.532
9.598
9.532
9.598
3,086
+0.15(+1.59%)
Feb 22, 2012
9.289
9.673
9.120
9.448
6,353
+0.22(+2.44%)
Feb 21, 2012
9.083
9.298
9.083
9.223
2,764
+0.07(+0.72%)
Feb 17, 2012
9.036
9.294
8.980
9.158
2,029
+0.04(+0.41%)
Feb 16, 2012
9.092
9.130
9.092
9.120
12,816
+0.22(+2.53%)
Feb 15, 2012
8.989
9.130
8.896
8.896
2,830
-0.08(-0.94%)
Feb 14, 2012
8.980
8.980
8.980
8.980
106
-0.04(-0.42%)
Feb 10, 2012
8.849
9.017
9.017
9.017
854
+0.13(+1.48%)
Feb 08, 2012
8.886
8.886
8.886
8.886
106
+0.06(+0.64%)
Feb 07, 2012
8.989
8.989
8.652
8.830
1,973
-0.34(-3.68%)
Feb 06, 2012
8.746
9.176
8.746
9.167
3,416
+0.23(+2.62%)
Feb 03, 2012
8.783
8.938
8.605
8.933
10,852
+0.22(+2.57%)
Feb 01, 2012
8.437
8.709
8.709
8.709
3,524
+0.11(+1.32%)
Jan 31, 2012
8.502
9.354
8.502
8.596
13,424
+0.17(+2.00%)
Jan 30, 2012
8.427
8.427
8.427
8.427
427
+0.30(+3.69%)
Jan 27, 2012
8.474
8.474
8.128
8.128
4,530
-0.35(-4.09%)
Jan 26, 2012
8.427
8.484
8.427
8.474
1,708
-0.12(-1.42%)
Jan 25, 2012
8.549
8.596
8.549
8.596
4,193
+0.03(+0.33%)
Jan 23, 2012
8.502
8.568
8.568
8.568
6,300
+0.28(+3.39%)
Jan 20, 2012
8.306
8.306
8.287
8.287
373
-0.12(-1.45%)
Jan 19, 2012
8.324
8.409
8.324
8.409
1,459
+0.07(+0.79%)
Jan 17, 2012
8.315
8.343
8.343
8.343
1,067
+0.06(+0.68%)
Jan 13, 2012
8.343
8.502
8.240
8.287
6,564
-0.22(-2.53%)
Jan 12, 2012
8.427
8.502
8.399
8.502
2,815
+0.01(+0.11%)
Jan 11, 2012
8.499
8.499
8.427
8.493
640
-0.01(-0.11%)
Jan 10, 2012
8.568
8.568
8.502
8.502
295
+0.13(+1.57%)
Jan 09, 2012
7.959
8.605
7.959
8.371
616
+0.05(+0.56%)
Jan 06, 2012
8.390
8.427
8.315
8.324
1,856
+0.06(+0.68%)
Jan 05, 2012
8.409
8.409
8.249
8.268
1,931
-0.21(-2.43%)
Jan 04, 2012
8.493
8.493
8.446
8.474
677
-0.05(-0.55%)
Dec 30, 2011
8.343
8.587
8.193
8.521
3,411
+0.01(+0.11%)
Dec 29, 2011
8.259
8.512
8.137
8.512
3,310
+0.17(+2.02%)
Dec 28, 2011
8.212
8.512
8.212
8.343
3,924
+0.18(+2.18%)
Dec 27, 2011
8.521
8.521
8.048
8.165
2,855
-0.11(-1.36%)
Dec 23, 2011
8.315
8.427
8.146
8.277
8,863
-0.21(-2.43%)
Dec 21, 2011
8.343
8.484
8.203
8.484
22,153
+0.26(+3.17%)
Dec 20, 2011
8.156
8.223
8.137
8.223
1,115
+0.09(+1.05%)
Dec 19, 2011
8.137
8.156
8.137
8.137
643
-0.02(-0.23%)
Dec 16, 2011
7.849
8.156
7.849
8.156
3,433
+0.09(+1.16%)
Dec 15, 2011
7.970
8.082
7.923
8.063
6,294
+0.12(+1.53%)
Dec 13, 2011
7.942
7.942
7.942
7.942
0
-0.21(-2.63%)
Dec 12, 2011
8.156
8.221
8.156
8.156
935
-0.17(-2.02%)
Dec 09, 2011
8.389
8.389
8.324
8.324
1,180
+0.00(+0.00%)
Dec 08, 2011
8.408
8.408
8.324
8.324
1,249
-0.05(-0.56%)
Dec 07, 2011
8.436
8.436
8.361
8.371
536
-0.11(-1.32%)
Dec 06, 2011
8.482
8.482
8.482
8.482
617
+0.00(+0.00%)
Dec 01, 2011
8.343
8.482
8.482
8.482
11,693
+0.10(+1.22%)
Nov 30, 2011
8.482
8.482
8.343
8.380
2,145
+0.04(+0.45%)
Nov 29, 2011
8.343
8.384
8.343
8.343
1,054
+0.04(+0.46%)
Nov 25, 2011
8.259
8.304
8.304
8.304
750
-0.09(-1.12%)
Nov 23, 2011
8.343
8.398
8.268
8.398
1,928
+0.04(+0.45%)
Nov 22, 2011
8.361
8.361
8.361
8.361
155
-0.07(-0.77%)
Nov 21, 2011
8.426
8.426
8.426
8.426
428
+0.07(+0.78%)
Nov 17, 2011
8.361
8.361
8.361
8.361
0
+0.01(+0.11%)
Nov 16, 2011
8.352
8.352
8.352
8.352
214
-0.07(-0.81%)
Nov 14, 2011
8.343
8.420
8.420
8.420
5,793
+0.07(+0.80%)
Nov 11, 2011
8.398
8.398
8.343
8.354
3,969
+0.01(+0.13%)
Nov 10, 2011
8.398
8.398
8.343
8.343
643
-0.02(-0.22%)
Nov 09, 2011
8.482
8.482
8.361
8.361
528
-0.04(-0.44%)
Nov 08, 2011
8.398
8.398
8.361
8.398
1,085
+0.06(+0.67%)
Nov 07, 2011
8.352
8.389
8.343
8.343
3,659
-0.06(-0.67%)
Nov 04, 2011
8.352
8.398
8.352
8.398
333
-0.03(-0.33%)
Nov 03, 2011
8.436
8.468
8.361
8.426
12,015
+0.10(+1.22%)
Nov 02, 2011
8.436
8.436
8.325
8.325
2,789
-0.11(-1.31%)
Nov 01, 2011
8.343
8.436
8.343
8.436
804
+0.14(+1.69%)
Oct 31, 2011
8.296
8.296
8.296
8.296
387
-0.14(-1.66%)
Oct 28, 2011
8.447
8.447
8.249
8.436
1,072
+0.06(+0.67%)
Oct 27, 2011
8.473
8.482
8.319
8.380
2,771
-0.04(-0.44%)
Oct 25, 2011
8.604
8.417
8.417
8.417
1,609
-0.13(-1.53%)
Oct 24, 2011
8.501
8.548
8.352
8.548
2,707
+0.21(+2.57%)
Oct 21, 2011
8.333
8.333
8.333
8.333
321
-0.07(-0.82%)
Oct 20, 2011
8.343
8.402
8.343
8.402
4,800
-0.08(-0.95%)
Oct 19, 2011
8.482
8.529
8.426
8.482
4,505
+0.00(+0.00%)
Oct 18, 2011
8.343
8.592
8.315
8.482
3,608
+0.11(+1.34%)
Oct 13, 2011
8.408
8.371
8.371
8.371
214
-0.02(-0.22%)
Oct 12, 2011
8.389
8.482
8.371
8.389
30,032
+0.00(+0.00%)
Oct 11, 2011
8.389
8.389
8.389
8.389
429
-0.09(-1.10%)
Oct 10, 2011
8.361
8.482
8.361
8.482
6,281
+0.15(+1.79%)
Oct 07, 2011
8.333
8.333
8.333
8.333
107
-0.27(-3.18%)
Oct 06, 2011
8.607
8.607
8.607
8.607
321
+0.34(+4.10%)
Oct 04, 2011
8.268
8.268
8.268
8.268
0
-0.12(-1.44%)
Oct 03, 2011
8.156
8.389
8.156
8.389
344
+0.21(+2.62%)
Sep 30, 2011
8.315
8.315
8.175
8.175
750
-0.12(-1.46%)
Sep 28, 2011
8.296
8.296
8.296
8.296
0
+0.00(+0.00%)
Sep 27, 2011
8.296
8.296
8.296
8.296
703
+0.00(+0.00%)
Sep 26, 2011
8.193
8.296
8.165
8.296
1,072
-0.19(-2.20%)
Sep 23, 2011
8.482
8.482
8.482
8.482
284
+0.00(+0.00%)
Sep 22, 2011
8.501
8.501
8.454
8.482
2,352
-0.14(-1.62%)
Sep 20, 2011
8.697
8.622
8.622
8.622
2,789
+0.07(+0.76%)
Sep 16, 2011
8.669
8.557
8.557
8.557
750
-0.16(-1.82%)
Sep 15, 2011
8.445
8.715
8.156
8.715
1,249
+0.13(+1.52%)
Sep 14, 2011
8.408
8.659
8.408
8.585
978
-0.03(-0.30%)
Sep 12, 2011
8.611
8.611
8.611
8.611
0
+0.50(+6.18%)
Sep 09, 2011
8.343
8.343
8.110
8.110
536
-0.26(-3.11%)
Sep 07, 2011
8.371
8.371
8.371
8.371
0
-0.03(-0.33%)
Sep 06, 2011
8.622
8.622
8.398
8.398
214
-0.22(-2.59%)
Sep 02, 2011
8.622
8.622
8.622
8.622
107
+0.00(+0.00%)
Sep 01, 2011
8.622
8.734
8.622
8.622
3,846
-0.11(-1.28%)
Aug 31, 2011
8.734
8.734
8.734
8.734
1,072
-0.07(-0.85%)
Aug 30, 2011
8.650
8.846
8.650
8.809
1,287
+0.01(+0.11%)
Aug 29, 2011
8.343
8.799
8.343
8.799
8,681
+0.00(+0.00%)
Aug 26, 2011
8.855
8.855
8.799
8.799
214
+0.30(+3.51%)
Aug 25, 2011
8.492
8.501
8.482
8.501
2,884
+0.08(+0.90%)
Aug 23, 2011
8.426
8.425
8.425
8.425
107
-0.23(-2.61%)
Aug 22, 2011
8.482
8.650
8.359
8.650
608
+0.17(+1.98%)
Aug 19, 2011
8.398
8.482
8.343
8.482
1,627
+0.02(+0.22%)
Aug 18, 2011
8.464
8.464
8.464
8.464
321
-0.04(-0.44%)
Aug 16, 2011
8.343
8.501
8.501
8.501
3,969
+0.16(+1.90%)
Aug 15, 2011
8.343
8.389
8.343
8.343
858
-0.03(-0.33%)
Aug 11, 2011
8.380
8.371
8.371
8.371
536
-0.21(-2.50%)
Aug 09, 2011
8.585
8.585
8.585
8.585
0
-0.27(-3.05%)
Aug 08, 2011
8.855
8.855
8.855
8.855
429
-0.14(-1.55%)
Aug 05, 2011
9.088
9.088
8.948
8.995
2,252
+0.05(+0.52%)
Aug 04, 2011
8.967
8.967
8.948
8.948
1,072
-0.05(-0.52%)
Aug 03, 2011
9.098
9.098
8.958
8.995
6,059
-0.09(-1.03%)
Aug 02, 2011
9.051
9.135
9.042
9.088
3,546
-0.05(-0.51%)
Aug 01, 2011
9.126
9.135
9.042
9.135
2,308
+0.01(+0.10%)
Jul 29, 2011
9.032
9.191
9.023
9.126
7,905
+0.13(+1.45%)
Jul 28, 2011
8.986
8.995
8.986
8.995
214
-0.14(-1.53%)
Jul 27, 2011
9.135
9.135
8.995
9.135
4,077
+0.03(+0.31%)
Jul 26, 2011
8.576
9.254
8.576
9.107
17,620
+0.54(+6.31%)
Jul 25, 2011
8.585
8.641
8.482
8.566
13,810
+0.04(+0.44%)
Jul 22, 2011
8.472
8.548
8.445
8.529
12,416
+0.03(+0.33%)
Jul 20, 2011
8.501
8.501
8.501
8.501
0
-0.03(-0.33%)
Jul 19, 2011
8.445
8.585
8.436
8.529
2,689
+0.14(+1.67%)
Jul 15, 2011
8.268
8.389
8.389
8.389
536
+0.04(+0.45%)
Jul 14, 2011
8.389
8.389
8.343
8.352
4,763
-0.04(-0.44%)
Jul 13, 2011
8.333
8.389
8.333
8.389
1,063
+0.00(+0.00%)
Jul 12, 2011
8.343
8.389
8.343
8.389
1,926
+0.08(+1.01%)
Jul 11, 2011
8.184
8.305
8.184
8.305
2,651
+0.03(+0.39%)
Jul 08, 2011
8.203
8.343
8.147
8.273
1,219
+0.10(+1.20%)
Jul 07, 2011
8.343
8.343
8.175
8.175
264
-0.15(-1.79%)
Jul 06, 2011
8.259
8.343
8.259
8.324
924
+0.06(+0.68%)
Jul 05, 2011
8.398
8.398
8.268
8.268
2,679
-0.18(-2.10%)
Jul 01, 2011
8.315
8.445
8.128
8.445
6,973
+0.13(+1.57%)
Jun 30, 2011
8.315
8.315
8.315
8.315
321
-0.10(-1.22%)
Jun 29, 2011
8.454
8.454
8.361
8.417
3,069
-0.02(-0.22%)
Jun 28, 2011
8.398
8.482
8.398
8.436
858
-0.06(-0.66%)
Jun 27, 2011
8.501
8.622
8.482
8.492
17,954
-0.02(-0.22%)
Jun 24, 2011
8.604
8.604
8.389
8.510
718
+0.11(+1.33%)
Jun 23, 2011
8.501
8.529
8.398
8.398
1,819
+0.06(+0.67%)
Jun 21, 2011
8.389
8.343
8.343
8.343
1,931
-0.01(-0.11%)
Jun 20, 2011
8.305
8.408
8.166
8.352
5,522
+0.14(+1.69%)
Jun 17, 2011
8.305
8.305
8.213
8.213
6,070
+0.05(+0.57%)
Jun 16, 2011
8.213
8.213
8.166
8.166
1,054
-0.05(-0.56%)
Jun 15, 2011
8.213
8.213
8.213
8.213
2,281
-0.02(-0.23%)
Jun 14, 2011
8.305
8.305
8.157
8.231
7,058
-0.04(-0.53%)
Jun 13, 2011
8.259
8.275
8.259
8.275
596
-0.07(-0.81%)
Jun 10, 2011
8.278
8.370
8.278
8.343
1,885
-0.04(-0.44%)
Jun 09, 2011
8.352
8.398
8.333
8.380
1,400
+0.12(+1.46%)
Jun 06, 2011
8.259
8.259
8.259
8.259
323
-0.00(-0.01%)
Jun 03, 2011
8.259
8.361
8.259
8.260
1,212
-0.23(-2.72%)
May 24, 2011
8.278
8.584
8.278
8.491
10,004
+0.19(+2.29%)
May 23, 2011
8.528
8.547
8.301
8.301
1,885
-0.21(-2.45%)
May 20, 2011
8.537
8.658
8.510
8.510
6,621
-0.10(-1.12%)
May 19, 2011
8.606
8.606
8.606
8.606
242
-0.05(-0.61%)
May 18, 2011
8.658
8.658
8.584
8.658
3,038
-0.02(-0.21%)
May 17, 2011
8.640
8.788
8.537
8.677
6,594
+0.09(+1.08%)
May 16, 2011
8.333
8.584
8.333
8.584
6,205
+0.37(+4.52%)
May 13, 2011
8.352
8.352
8.138
8.213
1,293
-0.09(-1.12%)
May 12, 2011
8.138
8.305
8.129
8.305
1,982
+0.17(+2.07%)
May 11, 2011
8.305
8.305
8.129
8.137
2,103
-0.20(-2.36%)
May 09, 2011
8.268
8.333
8.333
8.333
3,771
+0.03(+0.34%)
May 06, 2011
8.305
8.305
8.305
8.305
4,310
+0.19(+2.29%)
May 05, 2011
8.120
8.120
8.120
8.120
269
-0.01(-0.11%)
May 04, 2011
8.073
8.259
8.073
8.129
5,225
-0.14(-1.68%)
May 03, 2011
8.027
8.268
7.888
8.268
13,698
+0.29(+3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.