Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.968 8.979 8.907 8.963 57,920 +0.02(+0.19%)
Apr 29, 2015 8.985 8.985 8.940 8.946 60,185 +0.00(+0.00%)
Apr 28, 2015 8.996 8.996 8.913 8.946 56,740 +0.03(+0.37%)
Apr 27, 2015 8.990 8.990 8.907 8.913 66,079 -0.08(-0.86%)
Apr 24, 2015 9.001 9.095 8.935 8.990 77,485 -0.04(-0.43%)
Apr 23, 2015 8.963 9.029 8.963 9.029 36,649 +0.00(+0.00%)
Apr 22, 2015 9.151 9.189 8.968 9.029 91,563 -0.09(-0.97%)
Apr 21, 2015 9.151 9.151 9.084 9.117 24,313 +0.01(+0.11%)
Apr 20, 2015 9.075 9.141 9.070 9.108 47,251 +0.04(+0.48%)
Apr 17, 2015 9.031 9.069 8.981 9.064 18,338 +0.05(+0.61%)
Apr 16, 2015 9.042 9.047 8.981 9.009 42,426 +0.03(+0.31%)
Apr 15, 2015 9.119 9.119 8.965 8.981 149,977 -0.08(-0.85%)
Apr 14, 2015 9.102 9.174 9.025 9.058 74,175 -0.04(-0.42%)
Apr 13, 2015 9.168 9.174 9.076 9.097 51,110 -0.04(-0.48%)
Apr 10, 2015 9.174 9.174 9.091 9.141 18,362 -0.02(-0.24%)
Apr 09, 2015 9.086 9.163 9.014 9.163 26,101 +0.09(+0.97%)
Apr 08, 2015 9.058 9.080 9.009 9.075 54,203 -0.01(-0.12%)
Apr 07, 2015 9.141 9.141 8.992 9.086 47,740 -0.01(-0.12%)
Apr 06, 2015 9.157 9.157 9.069 9.097 38,443 -0.07(-0.72%)
Apr 02, 2015 9.058 9.163 9.163 9.163 80,462 +0.13(+1.46%)
Apr 01, 2015 8.894 9.031 8.877 9.031 53,595 +0.18(+2.05%)
Mar 31, 2015 9.031 9.119 8.850 8.850 253,419 -0.19(-2.07%)
Mar 30, 2015 9.058 9.089 8.981 9.036 49,897 +0.05(+0.61%)
Mar 27, 2015 9.102 9.102 8.954 8.981 24,238 -0.10(-1.09%)
Mar 26, 2015 9.047 9.108 9.031 9.080 98,374 +0.03(+0.30%)
Mar 25, 2015 9.064 9.064 8.998 9.053 51,893 -0.03(-0.30%)
Mar 24, 2015 9.042 9.080 8.965 9.080 58,492 +0.05(+0.55%)
Mar 23, 2015 8.948 9.086 8.894 9.031 54,377 +0.09(+0.98%)
Mar 20, 2015 8.959 9.042 8.844 8.943 41,864 +0.06(+0.68%)
Mar 19, 2015 9.031 9.086 8.850 8.883 55,242 -0.16(-1.82%)
Mar 18, 2015 8.911 9.108 8.911 9.047 41,041 +0.01(+0.06%)
Mar 17, 2015 8.905 9.119 8.822 9.042 176,590 +0.17(+1.97%)
Mar 16, 2015 8.851 8.917 8.783 8.867 57,797 +0.08(+0.93%)
Mar 13, 2015 8.747 8.878 8.693 8.786 57,265 +0.07(+0.75%)
Mar 12, 2015 8.617 8.753 8.497 8.720 93,963 +0.10(+1.20%)
Mar 11, 2015 8.611 8.655 8.513 8.617 41,017 +0.00(+0.00%)
Mar 10, 2015 8.606 8.715 8.589 8.617 24,958 +0.00(+0.00%)
Mar 09, 2015 8.726 8.726 8.562 8.617 36,704 -0.08(-0.88%)
Mar 06, 2015 8.698 8.698 8.617 8.693 47,323 +0.02(+0.19%)
Mar 05, 2015 8.726 8.726 8.627 8.677 35,001 -0.03(-0.38%)
Mar 04, 2015 8.797 8.797 8.671 8.709 37,779 -0.09(-0.99%)
Mar 03, 2015 8.791 8.857 8.731 8.797 63,876 -0.05(-0.62%)
Mar 02, 2015 8.862 8.889 8.682 8.851 77,694 +0.03(+0.37%)
Feb 27, 2015 8.807 8.857 8.753 8.818 92,311 +0.04(+0.43%)
Feb 26, 2015 8.617 8.786 8.595 8.780 164,557 +0.34(+4.07%)
Feb 25, 2015 8.480 8.480 8.257 8.437 56,495 -0.04(-0.51%)
Feb 24, 2015 8.502 8.502 8.431 8.480 26,344 -0.01(-0.06%)
Feb 23, 2015 8.606 8.606 8.469 8.486 57,383 -0.09(-1.08%)
Feb 20, 2015 8.562 8.627 8.535 8.578 51,577 +0.03(+0.32%)
Feb 19, 2015 8.480 8.589 8.480 8.551 21,499 +0.01(+0.06%)
Feb 18, 2015 8.480 8.606 8.480 8.546 21,538 +0.03(+0.38%)
Feb 17, 2015 8.562 8.649 8.409 8.513 58,806 -0.03(-0.40%)
Feb 13, 2015 8.628 8.547 8.547 8.547 51,912 -0.03(-0.32%)
Feb 12, 2015 8.590 8.596 8.517 8.574 27,412 +0.11(+1.28%)
Feb 11, 2015 8.487 8.504 8.293 8.466 28,424 +0.00(+0.00%)
Feb 10, 2015 8.471 8.482 8.317 8.466 35,712 +0.05(+0.58%)
Feb 09, 2015 8.639 8.680 8.390 8.417 73,533 -0.24(-2.75%)
Feb 06, 2015 8.352 8.655 8.341 8.655 68,153 +0.30(+3.56%)
Feb 05, 2015 8.255 8.406 8.255 8.358 28,594 +0.14(+1.71%)
Feb 04, 2015 8.201 8.303 8.201 8.217 48,295 +0.02(+0.26%)
Feb 03, 2015 8.244 8.244 8.179 8.195 21,165 -0.01(-0.07%)
Feb 02, 2015 8.222 8.249 8.195 8.201 43,043 -0.02(-0.20%)
Jan 30, 2015 8.293 8.293 8.244 8.217 35,884 -0.03(-0.33%)
Jan 29, 2015 8.287 8.309 8.190 8.244 45,132 -0.03(-0.33%)
Jan 28, 2015 8.260 8.291 8.228 8.271 44,046 +0.03(+0.33%)
Jan 27, 2015 8.276 8.331 8.244 8.244 20,354 -0.03(-0.39%)
Jan 26, 2015 8.233 8.341 8.233 8.276 67,030 -0.01(-0.07%)
Jan 23, 2015 8.352 8.352 8.233 8.282 48,391 -0.05(-0.58%)
Jan 22, 2015 8.309 8.336 8.266 8.331 26,227 +0.08(+0.92%)
Jan 21, 2015 8.282 8.282 8.152 8.255 23,004 +0.01(+0.13%)
Jan 20, 2015 8.238 8.266 8.174 8.244 23,532 +0.07(+0.91%)
Jan 16, 2015 8.196 8.288 8.005 8.169 46,830 -0.02(-0.20%)
Jan 15, 2015 8.239 8.245 8.100 8.186 54,519 -0.02(-0.29%)
Jan 14, 2015 8.212 8.272 8.110 8.210 50,464 -0.07(-0.81%)
Jan 13, 2015 8.707 8.707 8.250 8.277 65,314 -0.38(-4.40%)
Jan 12, 2015 8.411 8.739 8.325 8.658 299,017 +0.25(+3.00%)
Jan 09, 2015 8.325 8.443 8.309 8.406 86,644 +0.12(+1.43%)
Jan 08, 2015 8.357 8.465 8.266 8.288 52,396 +0.02(+0.26%)
Jan 07, 2015 8.239 8.315 8.218 8.266 30,071 +0.02(+0.26%)
Jan 06, 2015 8.239 8.255 8.191 8.245 42,322 +0.02(+0.20%)
Jan 05, 2015 7.971 8.239 7.971 8.229 78,544 +0.21(+2.61%)
Jan 02, 2015 8.105 8.105 8.003 8.019 81,504 -0.02(-0.27%)
Dec 31, 2014 8.164 8.041 8.041 8.041 175,009 -0.05(-0.60%)
Dec 30, 2014 8.030 8.105 7.971 8.089 121,762 +0.03(+0.40%)
Dec 29, 2014 7.955 8.057 7.955 8.057 79,834 +0.07(+0.87%)
Dec 26, 2014 8.035 8.096 7.976 7.987 98,363 -0.06(-0.80%)
Dec 24, 2014 8.153 8.051 8.051 8.051 56,412 -0.13(-1.64%)
Dec 23, 2014 8.191 8.242 8.148 8.186 67,112 +0.01(+0.13%)
Dec 22, 2014 8.191 8.250 8.137 8.175 36,631 +0.00(+0.00%)
Dec 19, 2014 8.051 8.175 7.998 8.175 166,214 +0.12(+1.53%)
Dec 18, 2014 8.041 8.078 7.976 8.051 92,099 +0.08(+0.94%)
Dec 17, 2014 8.035 8.035 7.944 7.976 114,387 -0.04(-0.47%)
Dec 16, 2014 8.008 8.057 7.989 8.014 156,451 +0.02(+0.25%)
Dec 15, 2014 7.983 8.010 7.935 7.994 113,316 +0.08(+1.01%)
Dec 12, 2014 7.914 8.030 7.914 7.914 96,685 -0.09(-1.10%)
Dec 11, 2014 7.978 8.052 7.967 8.002 144,260 +0.02(+0.23%)
Dec 10, 2014 8.004 8.058 7.951 7.983 108,565 -0.01(-0.07%)
Dec 09, 2014 8.010 8.010 7.967 7.988 104,048 +0.00(+0.00%)
Dec 08, 2014 8.047 8.058 7.967 7.988 134,995 -0.04(-0.46%)
Dec 05, 2014 8.052 8.287 8.020 8.026 72,521 -0.04(-0.53%)
Dec 04, 2014 8.095 8.135 8.020 8.068 86,863 -0.01(-0.07%)
Dec 03, 2014 8.105 8.132 8.074 8.074 136,849 -0.05(-0.66%)
Dec 02, 2014 8.159 8.159 8.074 8.127 102,920 +0.02(+0.26%)
Dec 01, 2014 8.169 8.169 7.956 8.105 115,423 -0.05(-0.59%)
Nov 28, 2014 8.217 8.217 7.956 8.153 120,190 -0.02(-0.20%)
Nov 26, 2014 8.185 8.169 8.169 8.169 64,364 +0.03(+0.33%)
Nov 25, 2014 8.180 8.207 8.121 8.143 138,216 -0.03(-0.33%)
Nov 24, 2014 8.111 8.228 8.105 8.169 37,608 +0.04(+0.52%)
Nov 21, 2014 8.132 8.308 8.058 8.127 71,256 -0.02(-0.26%)
Nov 20, 2014 8.137 8.191 8.020 8.148 69,453 +0.05(+0.66%)
Nov 19, 2014 8.212 8.260 8.089 8.095 114,290 -0.12(-1.43%)
Nov 18, 2014 8.287 8.436 8.191 8.212 63,472 -0.05(-0.60%)
Nov 17, 2014 8.277 8.367 8.119 8.261 103,664 -0.02(-0.19%)
Nov 14, 2014 8.224 8.279 8.171 8.277 36,863 +0.08(+0.97%)
Nov 13, 2014 8.087 8.256 8.087 8.198 33,150 -0.06(-0.70%)
Nov 12, 2014 8.230 8.261 8.161 8.256 21,393 +0.02(+0.26%)
Nov 11, 2014 8.240 8.261 8.187 8.235 37,954 -0.06(-0.70%)
Nov 10, 2014 8.150 8.314 8.150 8.293 32,488 +0.13(+1.55%)
Nov 07, 2014 8.171 8.218 8.045 8.166 52,579 +0.06(+0.78%)
Nov 06, 2014 8.161 8.235 8.103 8.103 48,213 -0.06(-0.71%)
Nov 05, 2014 8.076 8.261 8.076 8.161 145,750 +0.03(+0.33%)
Nov 04, 2014 8.198 8.198 8.034 8.134 68,219 -0.05(-0.58%)
Nov 03, 2014 7.981 8.187 7.981 8.182 170,509 +0.19(+2.31%)
Oct 31, 2014 8.007 8.082 7.940 7.997 108,788 +0.02(+0.20%)
Oct 30, 2014 7.944 7.996 7.912 7.981 105,292 +0.04(+0.53%)
Oct 29, 2014 7.854 7.970 7.780 7.939 91,343 +0.09(+1.15%)
Oct 28, 2014 7.769 7.854 7.674 7.849 250,432 +0.11(+1.44%)
Oct 27, 2014 7.844 7.833 7.701 7.738 175,212 -0.10(-1.22%)
Oct 24, 2014 7.875 7.875 7.748 7.833 311,210 -0.08(-1.07%)
Oct 23, 2014 8.140 8.399 7.780 7.918 287,073 -0.20(-2.48%)
Oct 22, 2014 8.145 8.193 8.087 8.119 55,328 -0.03(-0.39%)
Oct 21, 2014 8.103 8.171 8.103 8.150 38,024 +0.07(+0.90%)
Oct 20, 2014 8.062 8.062 8.062 8.078 68,696 +0.03(+0.39%)
Oct 17, 2014 7.952 8.088 7.952 8.046 70,878 +0.12(+1.46%)
Oct 16, 2014 7.742 8.051 7.742 7.931 114,061 +0.12(+1.48%)
Oct 15, 2014 7.952 7.962 7.789 7.815 224,336 -0.15(-1.91%)
Oct 14, 2014 7.999 7.999 7.878 7.967 131,942 -0.02(-0.20%)
Oct 13, 2014 8.072 8.078 7.973 7.983 64,893 -0.08(-1.04%)
Oct 10, 2014 8.099 8.099 8.057 8.067 88,782 -0.03(-0.39%)
Oct 09, 2014 8.130 8.146 8.083 8.099 42,523 -0.03(-0.39%)
Oct 08, 2014 8.156 8.156 8.109 8.130 45,379 -0.03(-0.32%)
Oct 07, 2014 8.135 8.156 8.135 8.156 41,634 +0.02(+0.19%)
Oct 06, 2014 8.156 8.183 8.135 8.141 38,524 -0.03(-0.32%)
Oct 03, 2014 8.188 8.208 8.162 8.167 22,909 +0.03(+0.39%)
Oct 02, 2014 8.167 8.172 8.109 8.135 43,074 -0.02(-0.19%)
Oct 01, 2014 8.083 8.240 8.057 8.151 130,023 +0.07(+0.91%)
Sep 30, 2014 8.177 8.188 8.057 8.078 163,348 -0.08(-1.03%)
Sep 29, 2014 8.167 8.240 8.125 8.162 69,077 -0.04(-0.45%)
Sep 26, 2014 8.246 8.278 8.193 8.198 111,931 -0.05(-0.57%)
Sep 25, 2014 8.309 8.309 8.193 8.246 59,054 -0.06(-0.76%)
Sep 24, 2014 8.235 8.314 8.198 8.309 156,922 +0.07(+0.89%)
Sep 23, 2014 8.214 8.277 8.188 8.235 111,517 +0.01(+0.11%)
Sep 22, 2014 8.257 8.351 8.179 8.226 107,631 -0.01(-0.06%)
Sep 19, 2014 8.241 8.361 8.231 8.231 135,269 +0.03(+0.32%)
Sep 18, 2014 8.221 8.288 8.189 8.205 48,551 -0.01(-0.06%)
Sep 17, 2014 8.174 8.241 8.174 8.210 66,409 +0.02(+0.25%)
Sep 16, 2014 8.205 8.330 8.174 8.189 80,967 +0.01(+0.06%)
Sep 15, 2014 8.273 8.312 8.184 8.184 84,804 -0.11(-1.32%)
Sep 12, 2014 8.330 8.369 8.257 8.294 94,338 -0.00(-0.03%)
Sep 11, 2014 8.226 8.325 8.210 8.296 117,461 +0.05(+0.66%)
Sep 10, 2014 8.210 8.262 8.189 8.241 134,482 +0.05(+0.57%)
Sep 09, 2014 8.257 8.257 8.174 8.195 106,835 -0.03(-0.32%)
Sep 08, 2014 8.268 8.398 8.179 8.221 196,831 -0.02(-0.19%)
Sep 05, 2014 8.215 8.262 8.153 8.236 56,991 +0.01(+0.06%)
Sep 04, 2014 8.215 8.288 8.215 8.231 68,852 +0.01(+0.13%)
Sep 03, 2014 8.273 8.283 8.221 8.221 118,736 -0.05(-0.57%)
Sep 02, 2014 8.247 8.320 8.241 8.268 124,577 -0.02(-0.19%)
Aug 29, 2014 8.200 8.283 8.283 8.283 379,305 +0.11(+1.40%)
Aug 28, 2014 8.189 8.215 8.158 8.169 190,731 -0.01(-0.06%)
Aug 27, 2014 8.205 8.221 8.169 8.174 149,579 +0.00(+0.00%)
Aug 26, 2014 8.252 8.287 8.169 8.174 131,791 -0.05(-0.57%)
Aug 25, 2014 8.262 8.262 8.189 8.221 67,795 +0.00(+0.00%)
Aug 22, 2014 8.210 8.231 8.148 8.221 179,260 +0.01(+0.06%)
Aug 21, 2014 8.195 8.231 8.101 8.215 145,919 +0.03(+0.38%)
Aug 20, 2014 8.231 8.255 8.158 8.184 176,073 -0.05(-0.57%)
Aug 19, 2014 8.247 8.283 8.231 8.231 242,542 -0.03(-0.33%)
Aug 18, 2014 8.362 8.403 8.248 8.258 195,842 -0.08(-0.99%)
Aug 15, 2014 8.388 8.419 8.326 8.341 99,276 -0.04(-0.43%)
Aug 14, 2014 8.336 8.434 8.326 8.377 81,857 +0.04(+0.43%)
Aug 13, 2014 8.326 8.357 8.326 8.341 64,942 +0.02(+0.25%)
Aug 12, 2014 8.326 8.351 8.222 8.320 119,326 -0.03(-0.37%)
Aug 11, 2014 8.383 8.465 8.326 8.351 144,591 -0.06(-0.68%)
Aug 08, 2014 8.398 8.439 8.346 8.408 56,853 -0.01(-0.09%)
Aug 07, 2014 8.398 8.450 8.388 8.416 60,622 +0.02(+0.22%)
Aug 06, 2014 8.341 8.434 8.341 8.398 63,362 +0.01(+0.06%)
Aug 05, 2014 8.357 8.403 8.346 8.393 101,115 +0.04(+0.50%)
Aug 04, 2014 8.429 8.445 8.351 8.351 157,331 -0.09(-1.04%)
Aug 01, 2014 8.439 8.507 8.429 8.439 85,819 +0.01(+0.06%)
Jul 31, 2014 8.527 8.584 8.434 8.434 134,847 -0.12(-1.39%)
Jul 30, 2014 8.600 8.600 8.543 8.553 60,819 -0.03(-0.36%)
Jul 29, 2014 8.584 8.620 8.584 8.584 48,211 -0.02(-0.24%)
Jul 28, 2014 8.600 8.626 8.595 8.605 58,145 +0.01(+0.06%)
Jul 25, 2014 8.605 8.641 8.600 8.600 87,679 -0.02(-0.18%)
Jul 24, 2014 8.584 8.646 8.558 8.615 21,470 +0.03(+0.30%)
Jul 23, 2014 8.584 8.626 8.532 8.589 30,101 -0.01(-0.06%)
Jul 22, 2014 8.563 8.667 8.527 8.595 129,012 +0.05(+0.53%)
Jul 21, 2014 8.626 8.703 8.513 8.549 166,732 -0.08(-0.89%)
Jul 18, 2014 8.652 8.724 8.626 8.626 61,107 -0.01(-0.12%)
Jul 17, 2014 8.703 8.708 8.637 8.637 68,638 -0.08(-0.88%)
Jul 16, 2014 8.729 8.760 8.693 8.714 47,126 -0.01(-0.06%)
Jul 15, 2014 8.631 8.785 8.631 8.719 107,347 +0.07(+0.77%)
Jul 14, 2014 8.657 8.688 8.606 8.652 60,350 +0.01(+0.12%)
Jul 11, 2014 8.642 8.673 8.621 8.642 61,029 -0.01(-0.06%)
Jul 10, 2014 8.585 8.652 8.585 8.647 125,654 +0.03(+0.36%)
Jul 09, 2014 8.616 8.698 8.616 8.616 122,168 +0.01(+0.06%)
Jul 08, 2014 8.729 8.729 8.606 8.611 211,661 -0.12(-1.41%)
Jul 07, 2014 8.729 8.765 8.703 8.734 120,881 -0.02(-0.18%)
Jul 03, 2014 8.785 8.750 8.750 8.750 127,368 -0.03(-0.35%)
Jul 02, 2014 8.734 8.780 8.703 8.780 73,731 +0.04(+0.41%)
Jul 01, 2014 8.703 8.780 8.682 8.744 165,797 +0.08(+0.89%)
Jun 30, 2014 8.657 8.780 8.580 8.667 221,584 +0.00(+0.00%)
Jun 27, 2014 8.616 8.755 8.595 8.667 3,491,715 +0.01(+0.06%)
Jun 26, 2014 8.601 8.678 8.560 8.662 125,475 +0.07(+0.87%)
Jun 25, 2014 8.549 8.601 8.524 8.588 120,289 +0.02(+0.21%)
Jun 24, 2014 8.652 8.698 8.503 8.570 246,697 -0.07(-0.77%)
Jun 23, 2014 8.673 8.673 8.601 8.637 113,243 -0.02(-0.24%)
Jun 20, 2014 8.708 8.806 8.642 8.657 274,000 -0.02(-0.18%)
Jun 19, 2014 8.683 8.709 8.585 8.673 81,237 -0.02(-0.18%)
Jun 18, 2014 8.457 8.708 8.421 8.688 159,389 +0.22(+2.61%)
Jun 17, 2014 8.513 8.575 8.457 8.467 200,825 -0.05(-0.56%)
Jun 16, 2014 8.464 8.540 8.459 8.515 105,307 +0.05(+0.60%)
Jun 13, 2014 8.550 8.571 8.423 8.464 78,521 -0.06(-0.72%)
Jun 12, 2014 8.494 8.561 8.464 8.525 82,091 +0.01(+0.12%)
Jun 11, 2014 8.413 8.535 8.413 8.515 98,300 +0.05(+0.60%)
Jun 10, 2014 8.499 8.519 8.418 8.464 123,656 +0.03(+0.36%)
Jun 06, 2014 8.464 8.484 8.331 8.433 159,401 -0.03(-0.36%)
Jun 05, 2014 8.438 8.494 8.382 8.464 57,804 +0.02(+0.24%)
Jun 04, 2014 8.387 8.499 8.387 8.443 102,764 +0.01(+0.06%)
Jun 03, 2014 8.423 8.459 8.341 8.438 139,525 +0.03(+0.30%)
Jun 02, 2014 8.515 8.632 8.408 8.413 217,056 -0.13(-1.55%)
May 30, 2014 8.617 8.637 8.372 8.545 135,492 -0.04(-0.42%)
May 29, 2014 8.739 8.770 8.555 8.581 76,915 -0.09(-1.06%)
May 28, 2014 8.724 8.724 8.596 8.673 44,651 -0.12(-1.33%)
May 27, 2014 8.912 8.912 8.693 8.790 92,745 -0.06(-0.69%)
May 23, 2014 8.678 8.851 8.851 8.851 78,649 +0.15(+1.75%)
May 22, 2014 8.561 8.724 8.480 8.699 74,832 +0.18(+2.16%)
May 21, 2014 8.535 8.591 8.469 8.515 78,013 +0.03(+0.30%)
May 20, 2014 8.504 8.591 8.459 8.489 101,098 -0.03(-0.31%)
May 19, 2014 8.399 8.536 8.399 8.516 91,351 +0.11(+1.33%)
May 16, 2014 8.374 8.460 8.288 8.405 92,598 -0.01(-0.06%)
May 15, 2014 8.425 8.546 8.334 8.410 70,504 -0.06(-0.72%)
May 14, 2014 8.379 8.572 8.242 8.470 181,235 +0.07(+0.78%)
May 13, 2014 8.491 8.491 8.364 8.405 80,358 -0.08(-0.95%)
May 12, 2014 8.349 8.541 8.293 8.486 96,623 +0.19(+2.32%)
May 09, 2014 8.217 8.313 8.207 8.293 89,623 +0.05(+0.55%)
May 08, 2014 8.318 8.397 8.227 8.248 83,123 -0.03(-0.37%)
May 07, 2014 8.374 8.546 8.258 8.278 102,945 +0.00(+0.00%)
May 06, 2014 8.227 8.465 8.227 8.278 104,909 +0.02(+0.18%)
May 05, 2014 8.248 8.288 8.227 8.263 76,439 -0.04(-0.49%)
May 02, 2014 8.318 8.318 8.253 8.303 59,007 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.