Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

24.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.740 9.850 9.695 9.760 3,756 +0.01(+0.10%)
Apr 28, 2016 9.570 9.890 9.570 9.750 21,450 +0.24(+2.52%)
Apr 27, 2016 9.680 9.750 9.467 9.510 12,036 -0.17(-1.76%)
Apr 26, 2016 9.150 9.960 9.045 9.680 52,792 +0.62(+6.84%)
Apr 25, 2016 9.030 9.110 8.960 9.060 12,596 +0.03(+0.33%)
Apr 22, 2016 8.980 9.180 8.900 9.030 16,710 +0.02(+0.22%)
Apr 21, 2016 8.900 9.070 8.880 9.010 35,394 +0.11(+1.24%)
Apr 20, 2016 9.110 9.140 8.900 8.900 33,023 -0.25(-2.73%)
Apr 19, 2016 9.060 9.230 9.010 9.150 16,214 +0.13(+1.44%)
Apr 18, 2016 8.900 9.114 8.900 9.020 10,934 +0.08(+0.89%)
Apr 15, 2016 8.950 9.070 8.920 8.940 8,490 +0.02(+0.22%)
Apr 14, 2016 8.980 9.095 8.910 8.920 14,010 -0.06(-0.67%)
Apr 13, 2016 9.180 9.450 8.900 8.980 66,222 -0.14(-1.59%)
Apr 12, 2016 9.000 9.300 8.940 9.125 13,973 +0.12(+1.39%)
Apr 11, 2016 9.060 9.190 8.920 9.000 20,870 -0.09(-0.99%)
Apr 08, 2016 9.190 9.190 9.000 9.090 35,964 -0.07(-0.76%)
Apr 07, 2016 9.340 9.340 9.050 9.160 26,906 -0.34(-3.58%)
Apr 06, 2016 9.170 9.900 9.160 9.500 48,789 +0.33(+3.60%)
Apr 05, 2016 9.220 9.220 9.035 9.170 22,603 +0.16(+1.78%)
Apr 04, 2016 8.580 9.090 8.580 9.010 83,184 +0.43(+5.01%)
Apr 01, 2016 8.620 8.830 8.580 8.580 23,601 -0.13(-1.49%)
Mar 31, 2016 8.620 8.840 8.620 8.710 41,600 +0.06(+0.69%)
Mar 30, 2016 8.610 9.000 8.600 8.650 23,511 +0.06(+0.70%)
Mar 29, 2016 8.380 8.750 8.380 8.590 18,868 +0.22(+2.63%)
Mar 28, 2016 8.230 8.640 8.230 8.370 30,392 +0.15(+1.82%)
Mar 24, 2016 7.740 8.220 8.220 8.220 37,800 +0.65(+8.59%)
Mar 23, 2016 7.790 8.050 7.550 7.570 30,913 -0.22(-2.82%)
Mar 22, 2016 7.600 8.060 7.570 7.790 46,594 +0.15(+1.96%)
Mar 21, 2016 7.370 7.670 7.280 7.640 78,766 +0.32(+4.37%)
Mar 18, 2016 7.200 7.400 7.110 7.320 105,574 +0.11(+1.53%)
Mar 17, 2016 7.200 7.290 7.160 7.210 36,956 -0.01(-0.14%)
Mar 16, 2016 7.260 7.275 7.190 7.220 30,923 +0.00(+0.00%)
Mar 15, 2016 7.210 7.310 7.200 7.220 9,140 -0.07(-0.96%)
Mar 14, 2016 7.190 7.420 7.130 7.290 83,634 +0.12(+1.67%)
Mar 11, 2016 7.190 7.420 7.160 7.170 34,331 +0.02(+0.28%)
Mar 10, 2016 7.350 7.450 7.130 7.150 9,069 -0.20(-2.72%)
Mar 09, 2016 7.440 7.630 7.340 7.350 14,741 -0.03(-0.41%)
Mar 08, 2016 7.110 7.660 7.020 7.380 127,379 +0.28(+3.94%)
Mar 07, 2016 7.320 7.490 7.040 7.100 95,060 -0.16(-2.20%)
Mar 04, 2016 7.450 7.510 7.220 7.260 47,980 -0.17(-2.29%)
Mar 03, 2016 7.970 7.970 7.250 7.430 233,954 -0.89(-10.70%)
Mar 02, 2016 7.720 8.400 7.620 8.320 24,376 +0.58(+7.49%)
Mar 01, 2016 7.570 7.740 7.420 7.740 14,617 +0.24(+3.20%)
Feb 29, 2016 7.090 7.510 7.090 7.500 13,536 +0.36(+5.04%)
Feb 26, 2016 6.970 7.290 6.970 7.140 27,728 +0.15(+2.15%)
Feb 25, 2016 6.880 6.990 6.880 6.990 10,798 +0.10(+1.45%)
Feb 24, 2016 6.790 7.190 6.720 6.890 39,737 +0.11(+1.62%)
Feb 23, 2016 6.900 7.010 6.760 6.780 17,946 -0.33(-4.64%)
Feb 22, 2016 7.440 7.440 7.000 7.110 28,243 -0.06(-0.84%)
Feb 19, 2016 6.980 7.315 6.980 7.170 34,421 +0.18(+2.58%)
Feb 18, 2016 6.880 7.160 6.740 6.990 9,523 +0.11(+1.60%)
Feb 17, 2016 6.900 7.110 6.720 6.880 58,623 -0.08(-1.15%)
Feb 16, 2016 6.980 7.010 6.700 6.960 20,938 -0.03(-0.43%)
Feb 12, 2016 7.050 6.990 6.990 6.990 20,100 -0.06(-0.85%)
Feb 11, 2016 7.070 7.080 6.820 7.050 14,340 -0.13(-1.81%)
Feb 10, 2016 7.320 7.320 6.800 7.180 31,870 -0.10(-1.37%)
Feb 09, 2016 7.250 7.500 7.220 7.280 12,928 -0.03(-0.41%)
Feb 08, 2016 7.230 7.380 7.020 7.310 10,820 +0.04(+0.55%)
Feb 05, 2016 7.260 7.320 7.140 7.270 10,553 -0.17(-2.28%)
Feb 04, 2016 7.380 7.440 7.086 7.440 7,247 +0.03(+0.40%)
Feb 03, 2016 7.390 7.450 7.040 7.410 28,898 +0.11(+1.51%)
Feb 02, 2016 7.620 7.710 7.300 7.300 4,638 -0.40(-5.19%)
Feb 01, 2016 7.790 7.850 7.600 7.700 16,366 -0.06(-0.77%)
Jan 29, 2016 7.370 7.790 7.250 7.760 25,042 +0.50(+6.89%)
Jan 28, 2016 7.200 7.310 7.100 7.260 20,316 +0.09(+1.26%)
Jan 27, 2016 7.100 7.260 7.060 7.170 47,652 -0.01(-0.14%)
Jan 26, 2016 7.440 7.440 7.180 7.180 11,539 -0.26(-3.49%)
Jan 25, 2016 7.530 7.530 7.330 7.440 6,833 -0.16(-2.11%)
Jan 22, 2016 7.880 8.080 7.530 7.600 10,383 -0.24(-3.06%)
Jan 21, 2016 7.680 8.130 7.308 7.840 31,738 +0.17(+2.28%)
Jan 20, 2016 7.500 7.970 7.020 7.665 81,327 +0.12(+1.52%)
Jan 19, 2016 7.770 7.770 7.448 7.550 40,917 -0.24(-3.08%)
Jan 15, 2016 7.670 7.790 7.790 7.790 55,000 -0.08(-1.02%)
Jan 14, 2016 8.050 8.330 7.850 7.870 19,516 -0.20(-2.48%)
Jan 13, 2016 8.050 8.150 7.800 8.070 35,045 -0.22(-2.65%)
Jan 12, 2016 8.430 8.620 8.100 8.290 30,120 +0.05(+0.67%)
Jan 11, 2016 8.440 8.557 8.190 8.235 29,048 -0.21(-2.54%)
Jan 08, 2016 8.720 8.720 8.350 8.450 43,763 -0.31(-3.54%)
Jan 07, 2016 9.020 9.050 8.650 8.760 31,797 -0.40(-4.37%)
Jan 06, 2016 9.140 9.280 9.098 9.160 16,684 -0.04(-0.43%)
Jan 05, 2016 9.200 9.228 9.020 9.200 10,525 -0.06(-0.65%)
Jan 04, 2016 9.410 9.430 9.130 9.260 16,238 -0.33(-3.44%)
Dec 31, 2015 9.520 9.590 9.590 9.590 74,900 -0.09(-0.93%)
Dec 30, 2015 9.230 9.680 9.130 9.680 51,794 +0.48(+5.22%)
Dec 29, 2015 9.070 9.350 9.070 9.200 54,090 +0.05(+0.55%)
Dec 28, 2015 9.040 9.220 9.020 9.150 25,723 +0.13(+1.44%)
Dec 24, 2015 9.340 9.020 9.020 9.020 11,200 -0.20(-2.17%)
Dec 23, 2015 9.290 9.440 9.160 9.220 23,265 -0.05(-0.54%)
Dec 22, 2015 9.450 9.450 9.270 9.270 14,851 +0.01(+0.11%)
Dec 21, 2015 9.130 9.430 9.110 9.260 50,224 +0.16(+1.76%)
Dec 18, 2015 8.530 9.310 8.510 9.100 21,721 +0.30(+3.41%)
Dec 17, 2015 8.920 9.230 8.700 8.800 52,588 -0.19(-2.11%)
Dec 16, 2015 8.900 9.370 8.500 8.990 194,960 +0.00(+0.00%)
Dec 15, 2015 9.460 9.485 8.890 8.990 45,467 -0.41(-4.36%)
Dec 14, 2015 9.480 9.670 9.370 9.400 18,430 -0.10(-1.05%)
Dec 11, 2015 9.940 10.09 9.430 9.500 12,260 -0.48(-4.81%)
Dec 10, 2015 10.02 10.11 9.890 9.980 9,017 -0.04(-0.40%)
Dec 09, 2015 10.15 10.26 9.931 10.02 31,403 -0.12(-1.18%)
Dec 08, 2015 10.64 10.64 10.05 10.14 34,632 -0.59(-5.50%)
Dec 07, 2015 10.91 10.96 10.66 10.73 19,949 -0.27(-2.45%)
Dec 04, 2015 10.87 11.00 10.86 11.00 22,713 +0.20(+1.85%)
Dec 03, 2015 10.49 10.86 10.29 10.80 36,644 +0.38(+3.65%)
Dec 02, 2015 10.63 10.81 10.35 10.42 52,819 -0.24(-2.25%)
Dec 01, 2015 10.57 10.75 10.44 10.66 50,064 +0.09(+0.85%)
Nov 30, 2015 10.26 10.74 10.22 10.57 58,156 +0.30(+2.92%)
Nov 27, 2015 10.17 10.32 10.05 10.27 11,168 -0.05(-0.48%)
Nov 25, 2015 10.21 10.32 10.32 10.32 20,200 +0.12(+1.18%)
Nov 24, 2015 9.560 10.30 9.510 10.20 74,414 +0.36(+3.66%)
Nov 23, 2015 9.120 10.00 9.065 9.840 88,896 +0.68(+7.42%)
Nov 20, 2015 9.210 9.280 9.120 9.160 21,577 -0.03(-0.33%)
Nov 19, 2015 9.150 9.640 9.150 9.190 25,539 -0.01(-0.11%)
Nov 18, 2015 8.890 9.250 8.890 9.200 184,383 +0.24(+2.68%)
Nov 17, 2015 8.500 9.020 8.500 8.960 73,589 +0.30(+3.46%)
Nov 16, 2015 8.800 9.209 8.580 8.660 61,190 -0.14(-1.59%)
Nov 13, 2015 9.350 9.350 8.720 8.800 116,987 -0.74(-7.76%)
Nov 12, 2015 9.570 9.680 9.200 9.540 25,622 -0.20(-2.05%)
Nov 11, 2015 9.900 9.900 9.610 9.740 57,947 -0.09(-0.92%)
Nov 10, 2015 9.970 9.970 9.620 9.830 34,222 -0.15(-1.50%)
Nov 09, 2015 10.00 10.12 9.630 9.980 91,808 -0.02(-0.20%)
Nov 06, 2015 10.20 10.33 9.820 10.00 16,752 -0.19(-1.86%)
Nov 05, 2015 11.16 11.34 10.11 10.19 30,045 -0.14(-1.36%)
Nov 04, 2015 10.88 10.95 10.34 10.33 43,527 -0.55(-5.06%)
Nov 03, 2015 10.75 10.96 10.75 10.88 29,105 +0.16(+1.49%)
Nov 02, 2015 10.48 10.93 10.48 10.72 22,133 +0.28(+2.68%)
Oct 30, 2015 9.900 10.59 9.900 10.44 85,748 +0.67(+6.86%)
Oct 29, 2015 9.870 10.12 9.700 9.770 41,535 -0.07(-0.71%)
Oct 28, 2015 9.770 10.36 9.670 9.840 57,774 +0.17(+1.76%)
Oct 27, 2015 9.820 9.900 9.570 9.670 23,540 -0.21(-2.13%)
Oct 26, 2015 10.35 10.40 9.820 9.880 28,558 -0.33(-3.23%)
Oct 23, 2015 10.25 10.68 10.05 10.21 27,474 -0.07(-0.68%)
Oct 22, 2015 10.69 10.76 10.16 10.28 33,468 -0.37(-3.47%)
Oct 21, 2015 10.82 11.11 10.82 10.65 20,640 -0.12(-1.11%)
Oct 20, 2015 10.83 10.98 10.60 10.77 14,033 -0.01(-0.09%)
Oct 19, 2015 10.80 10.97 10.55 10.78 17,732 +0.03(+0.28%)
Oct 16, 2015 10.90 11.00 10.65 10.75 13,039 -0.22(-2.01%)
Oct 15, 2015 11.02 11.25 10.90 10.97 25,451 -0.04(-0.36%)
Oct 14, 2015 10.94 11.16 10.94 11.01 11,743 -0.02(-0.18%)
Oct 13, 2015 10.96 11.19 10.94 11.03 39,380 +0.11(+1.01%)
Oct 12, 2015 10.99 11.11 10.92 10.92 25,621 +0.02(+0.18%)
Oct 09, 2015 10.88 11.10 10.85 10.90 37,084 +0.04(+0.37%)
Oct 08, 2015 11.04 11.04 10.71 10.86 35,915 -0.18(-1.63%)
Oct 07, 2015 10.99 11.33 10.83 11.04 24,285 +0.09(+0.82%)
Oct 06, 2015 11.23 11.23 10.87 10.95 21,554 -0.31(-2.75%)
Oct 05, 2015 10.89 11.26 10.86 11.26 16,023 +0.50(+4.65%)
Oct 02, 2015 10.75 10.81 10.57 10.76 27,611 -0.07(-0.65%)
Oct 01, 2015 10.98 11.02 10.73 10.83 7,206 -0.03(-0.28%)
Sep 30, 2015 11.03 11.03 10.77 10.86 24,915 +0.10(+0.93%)
Sep 29, 2015 11.01 11.08 10.75 10.76 13,017 -0.36(-3.24%)
Sep 28, 2015 11.20 11.23 10.80 11.12 31,089 -0.01(-0.09%)
Sep 25, 2015 11.65 11.75 11.02 11.13 31,379 -0.42(-3.64%)
Sep 24, 2015 11.78 11.78 11.55 11.55 17,485 -0.28(-2.37%)
Sep 23, 2015 11.85 11.85 11.65 11.83 37,765 +0.07(+0.60%)
Sep 22, 2015 11.61 11.83 11.39 11.76 33,131 +0.10(+0.86%)
Sep 21, 2015 11.85 11.85 11.55 11.66 13,797 -0.09(-0.77%)
Sep 18, 2015 11.66 11.85 11.50 11.75 23,652 +0.11(+0.95%)
Sep 17, 2015 11.85 11.99 11.68 11.64 26,862 -0.15(-1.27%)
Sep 16, 2015 11.89 12.00 11.73 11.79 41,969 +0.01(+0.08%)
Sep 15, 2015 11.90 12.00 11.00 11.78 171,379 +1.22(+11.55%)
Sep 14, 2015 9.990 10.76 9.850 10.56 71,200 +0.62(+6.24%)
Sep 11, 2015 9.850 10.04 9.830 9.940 10,329 -0.01(-0.10%)
Sep 10, 2015 9.986 10.24 9.900 9.950 24,187 +0.06(+0.58%)
Sep 09, 2015 10.15 10.42 9.893 9.893 35,612 -0.18(-1.76%)
Sep 08, 2015 10.11 10.16 9.940 10.07 28,909 +0.01(+0.10%)
Sep 04, 2015 10.07 10.06 10.06 10.06 13,800 -0.05(-0.49%)
Sep 03, 2015 10.10 10.32 10.01 10.11 19,015 -0.02(-0.20%)
Sep 02, 2015 9.570 10.19 9.470 10.13 20,689 +0.68(+7.20%)
Sep 01, 2015 9.070 9.620 9.060 9.450 18,269 +0.35(+3.85%)
Aug 31, 2015 9.040 9.570 8.892 9.100 87,866 +0.05(+0.55%)
Aug 28, 2015 8.950 9.440 8.950 9.050 47,119 +0.07(+0.72%)
Aug 27, 2015 9.100 9.500 8.870 8.985 158,160 +0.04(+0.39%)
Aug 26, 2015 9.480 9.480 8.750 8.950 133,682 -0.36(-3.87%)
Aug 25, 2015 9.590 9.590 9.310 9.310 12,368 -0.05(-0.53%)
Aug 24, 2015 8.950 9.390 8.550 9.360 37,906 -0.21(-2.19%)
Aug 21, 2015 9.500 9.650 9.430 9.570 28,459 +0.04(+0.42%)
Aug 20, 2015 9.880 9.880 9.500 9.530 18,704 -0.36(-3.64%)
Aug 19, 2015 9.830 10.02 9.730 9.890 22,608 +0.02(+0.17%)
Aug 18, 2015 9.920 10.05 9.873 9.873 24,093 -0.06(-0.57%)
Aug 17, 2015 9.840 10.11 9.800 9.930 17,203 +0.11(+1.12%)
Aug 14, 2015 9.500 9.950 9.500 9.820 13,727 +0.25(+2.61%)
Aug 13, 2015 9.790 9.980 9.560 9.570 19,396 -0.27(-2.74%)
Aug 12, 2015 9.550 9.850 9.490 9.840 52,732 +0.23(+2.39%)
Aug 11, 2015 9.790 9.900 9.510 9.610 41,437 -0.47(-4.66%)
Aug 10, 2015 10.16 10.16 9.920 10.08 19,658 -0.08(-0.79%)
Aug 07, 2015 9.990 10.20 9.860 10.16 26,944 +0.02(+0.20%)
Aug 06, 2015 10.33 11.24 9.220 10.14 44,091 -0.14(-1.36%)
Aug 05, 2015 11.26 11.39 10.15 10.28 123,081 -0.90(-8.05%)
Aug 04, 2015 11.18 11.30 11.00 11.18 24,753 +0.07(+0.63%)
Aug 03, 2015 11.41 11.41 11.10 11.11 20,817 -0.24(-2.11%)
Jul 31, 2015 11.05 11.35 11.00 11.35 22,828 +0.30(+2.71%)
Jul 30, 2015 11.10 11.36 11.00 11.05 24,714 -0.16(-1.43%)
Jul 29, 2015 10.29 11.25 10.22 11.21 35,547 +0.91(+8.83%)
Jul 28, 2015 9.480 10.30 9.170 10.30 114,759 +0.94(+10.04%)
Jul 27, 2015 9.320 9.490 9.250 9.360 30,008 -0.17(-1.78%)
Jul 24, 2015 9.790 9.790 9.390 9.530 35,651 -0.26(-2.68%)
Jul 23, 2015 10.19 10.19 9.700 9.793 36,312 -0.30(-2.95%)
Jul 22, 2015 10.38 10.38 10.01 10.09 21,662 -0.29(-2.79%)
Jul 21, 2015 10.27 10.42 10.27 10.38 10,092 +0.01(+0.10%)
Jul 20, 2015 10.87 10.87 10.27 10.37 33,070 -0.44(-4.07%)
Jul 17, 2015 10.46 11.01 10.32 10.81 30,923 +0.35(+3.35%)
Jul 16, 2015 10.46 10.51 10.35 10.46 14,368 +0.04(+0.38%)
Jul 15, 2015 10.58 10.75 10.40 10.42 9,529 -0.17(-1.61%)
Jul 14, 2015 10.60 10.90 10.47 10.59 56,268 -0.01(-0.09%)
Jul 13, 2015 11.06 11.06 10.53 10.60 25,001 -0.29(-2.66%)
Jul 10, 2015 11.16 11.17 10.89 10.89 33,817 -0.07(-0.64%)
Jul 09, 2015 10.79 11.12 10.61 10.96 29,441 +0.36(+3.40%)
Jul 08, 2015 10.98 11.16 10.60 10.60 39,342 -0.38(-3.46%)
Jul 07, 2015 11.49 11.49 10.77 10.98 31,443 -0.56(-4.89%)
Jul 06, 2015 11.58 11.60 11.28 11.54 11,235 -0.10(-0.82%)
Jul 02, 2015 11.94 11.64 11.64 11.64 63,000 -0.22(-1.85%)
Jul 01, 2015 12.49 12.49 11.86 11.86 33,044 -0.57(-4.59%)
Jun 30, 2015 12.18 12.55 12.09 12.43 22,053 +0.21(+1.72%)
Jun 29, 2015 12.58 12.58 12.01 12.22 70,384 -0.43(-3.40%)
Jun 26, 2015 12.20 12.73 12.08 12.65 60,279 +0.49(+4.03%)
Jun 25, 2015 12.15 12.41 12.03 12.16 72,100 -0.02(-0.16%)
Jun 24, 2015 12.68 12.70 12.10 12.18 36,935 -0.43(-3.41%)
Jun 23, 2015 12.81 12.81 12.60 12.61 65,689 -0.20(-1.56%)
Jun 22, 2015 12.65 12.96 12.57 12.81 47,528 +0.15(+1.18%)
Jun 19, 2015 12.53 12.66 12.48 12.66 79,828 +0.16(+1.28%)
Jun 18, 2015 12.52 12.76 12.32 12.50 36,539 -0.02(-0.16%)
Jun 17, 2015 12.93 12.93 12.29 12.52 35,818 -0.34(-2.64%)
Jun 16, 2015 13.14 13.14 12.74 12.86 22,189 -0.16(-1.23%)
Jun 15, 2015 13.27 13.40 13.02 13.02 25,114 -0.30(-2.25%)
Jun 12, 2015 13.38 13.56 13.30 13.32 34,599 -0.06(-0.45%)
Jun 11, 2015 13.33 13.54 13.27 13.38 37,764 -0.04(-0.30%)
Jun 10, 2015 13.47 13.60 13.30 13.42 82,013 -0.06(-0.45%)
Jun 09, 2015 12.36 13.76 12.00 13.48 126,915 +0.98(+7.84%)
Jun 08, 2015 12.96 13.14 12.47 12.50 31,808 -0.46(-3.55%)
Jun 05, 2015 13.41 13.42 12.57 12.96 47,706 -0.55(-4.07%)
Jun 04, 2015 14.44 14.44 13.34 13.51 36,218 -0.92(-6.38%)
Jun 03, 2015 14.49 14.52 14.35 14.43 12,945 +0.00(+0.00%)
Jun 02, 2015 14.40 14.79 14.17 14.43 25,474 +0.03(+0.21%)
Jun 01, 2015 14.50 14.64 14.09 14.40 77,048 +0.06(+0.42%)
May 29, 2015 14.38 14.55 14.10 14.34 73,896 +0.02(+0.14%)
May 28, 2015 14.28 14.41 13.96 14.32 50,259 +0.10(+0.70%)
May 27, 2015 13.67 14.43 13.49 14.22 138,909 +0.55(+4.02%)
May 26, 2015 13.10 13.80 13.07 13.67 55,952 +0.66(+5.07%)
May 22, 2015 12.20 13.01 13.01 13.01 58,900 +0.80(+6.55%)
May 21, 2015 12.29 12.36 12.21 12.21 36,905 -0.06(-0.49%)
May 20, 2015 12.00 12.31 11.96 12.27 108,158 +0.36(+2.98%)
May 19, 2015 11.84 11.92 11.66 11.91 242,199 +0.07(+0.63%)
May 18, 2015 11.83 11.94 11.72 11.84 20,646 +0.05(+0.42%)
May 15, 2015 11.71 11.79 11.52 11.79 37,195 +0.06(+0.51%)
May 14, 2015 11.62 11.78 11.52 11.73 46,239 +0.22(+1.91%)
May 13, 2015 11.54 11.77 11.51 11.51 30,405 +0.01(+0.09%)
May 12, 2015 11.54 11.62 11.41 11.50 18,788 -0.07(-0.61%)
May 11, 2015 11.86 11.88 11.54 11.57 10,187 -0.18(-1.53%)
May 08, 2015 11.85 11.99 11.68 11.75 40,299 +0.00(+0.00%)
May 07, 2015 11.45 11.99 11.26 11.75 56,214 +0.20(+1.73%)
May 06, 2015 12.05 12.10 11.50 11.55 41,059 -0.37(-3.10%)
May 05, 2015 12.79 13.26 11.90 11.92 117,498 +0.01(+0.08%)
May 04, 2015 11.75 11.94 11.57 11.91 51,339 +0.35(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.