Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.551 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.906 1.906 1.865 1.865 20,569 +0.02(+1.14%)
Apr 28, 2011 1.906 1.906 1.805 1.844 3,994 -0.08(-4.05%)
Apr 27, 2011 1.797 1.921 1.774 1.921 50,584 +0.12(+6.93%)
Apr 26, 2011 1.844 1.898 1.797 1.797 8,711 -0.09(-4.55%)
Apr 25, 2011 1.797 1.937 1.797 1.882 29,943 +0.07(+3.86%)
Apr 21, 2011 1.812 1.812 1.696 1.812 17,676 +0.00(+0.00%)
Apr 20, 2011 1.711 1.828 1.704 1.812 29,308 +0.05(+3.10%)
Apr 19, 2011 1.781 1.826 1.758 1.758 61,506 +0.04(+2.26%)
Apr 18, 2011 1.828 1.828 1.649 1.719 15,167 -0.03(-1.78%)
Apr 15, 2011 1.750 1.789 1.735 1.750 15,915 +0.00(+0.00%)
Apr 14, 2011 1.742 1.789 1.735 1.750 17,355 -0.04(-2.17%)
Apr 13, 2011 1.789 1.789 1.746 1.789 1,860 +0.00(+0.00%)
Apr 12, 2011 1.742 1.789 1.735 1.789 2,756 +0.02(+0.88%)
Apr 11, 2011 1.805 1.805 1.774 1.774 2,314 +0.00(+0.00%)
Apr 08, 2011 1.774 1.797 1.731 1.774 13,663 -0.02(-0.87%)
Apr 07, 2011 1.750 1.789 1.727 1.789 2,956 +0.04(+2.23%)
Apr 06, 2011 1.727 1.774 1.727 1.750 8,299 +0.02(+1.35%)
Apr 05, 2011 1.727 1.750 1.704 1.727 7,970 -0.02(-0.89%)
Apr 04, 2011 1.740 1.750 1.665 1.742 13,987 -0.04(-2.31%)
Apr 01, 2011 1.812 1.945 1.735 1.784 36,267 -0.06(-3.25%)
Mar 31, 2011 1.750 1.844 1.742 1.844 69,775 +0.10(+5.80%)
Mar 30, 2011 1.719 1.750 1.719 1.742 3,575 +0.01(+0.81%)
Mar 29, 2011 1.735 1.789 1.711 1.728 20,607 +0.02(+1.46%)
Mar 28, 2011 1.704 1.758 1.665 1.704 8,199 -0.05(-2.67%)
Mar 25, 2011 1.704 1.750 1.704 1.750 4,415 +0.00(+0.00%)
Mar 24, 2011 1.735 1.750 1.735 1.750 2,395 +0.02(+0.90%)
Mar 23, 2011 1.672 1.735 1.618 1.735 5,608 +0.02(+1.36%)
Mar 22, 2011 1.711 1.711 1.693 1.711 35,452 +0.02(+1.38%)
Mar 21, 2011 1.680 1.704 1.626 1.688 17,293 -0.02(-1.36%)
Mar 18, 2011 1.665 1.711 1.641 1.711 18,746 +0.02(+1.38%)
Mar 17, 2011 1.704 1.704 1.602 1.688 6,530 -0.02(-1.36%)
Mar 15, 2011 1.711 1.711 1.711 1.711 0 +0.00(+0.00%)
Mar 14, 2011 1.688 1.711 1.672 1.711 11,336 +0.02(+1.38%)
Mar 11, 2011 1.672 1.711 1.672 1.688 29,668 +0.00(+0.00%)
Mar 10, 2011 1.672 1.688 1.665 1.688 1,414 +0.02(+0.93%)
Mar 09, 2011 1.711 1.711 1.672 1.672 2,314 -0.08(-4.44%)
Mar 08, 2011 1.696 1.750 1.696 1.750 1,157 +0.05(+3.21%)
Mar 07, 2011 1.735 1.758 1.657 1.696 56,809 -0.06(-3.54%)
Mar 04, 2011 1.750 1.774 1.679 1.758 11,450 -0.01(-0.44%)
Mar 03, 2011 1.750 1.766 1.750 1.766 1,542 +0.04(+2.25%)
Mar 02, 2011 1.688 1.742 1.670 1.727 4,945 +0.01(+0.45%)
Mar 01, 2011 1.672 1.742 1.634 1.719 8,657 -0.01(-0.45%)
Feb 28, 2011 1.696 1.727 1.657 1.727 2,329 +0.05(+2.78%)
Feb 25, 2011 1.696 1.719 1.672 1.680 11,548 +0.02(+1.41%)
Feb 24, 2011 1.657 1.657 1.634 1.657 5,785 +0.02(+0.95%)
Feb 23, 2011 1.680 1.711 1.618 1.641 47,941 -0.05(-3.21%)
Feb 22, 2011 1.719 1.719 1.618 1.696 7,223 +0.01(+0.41%)
Feb 18, 2011 1.688 1.828 1.649 1.689 2,056 -0.02(-1.32%)
Feb 17, 2011 1.665 1.828 1.665 1.711 11,059 -0.06(-3.51%)
Feb 16, 2011 1.680 1.774 1.595 1.774 44,714 +0.09(+5.56%)
Feb 15, 2011 1.680 1.680 1.649 1.680 642 +0.04(+2.37%)
Feb 14, 2011 1.672 1.711 1.634 1.641 18,138 -0.03(-1.86%)
Feb 11, 2011 1.602 1.719 1.602 1.672 18,225 +0.06(+3.86%)
Feb 10, 2011 1.672 1.672 1.602 1.610 4,826 -0.04(-2.36%)
Feb 09, 2011 1.635 1.680 1.635 1.649 7,654 -0.01(-0.56%)
Feb 08, 2011 1.614 1.687 1.614 1.658 12,340 +0.07(+4.50%)
Feb 07, 2011 1.610 1.633 1.579 1.587 13,881 -0.05(-2.85%)
Feb 04, 2011 1.587 1.634 1.571 1.634 1,815 +0.01(+0.48%)
Feb 03, 2011 1.579 1.633 1.540 1.626 22,879 +0.02(+0.97%)
Feb 02, 2011 1.626 1.626 1.540 1.610 7,113 +0.05(+2.98%)
Feb 01, 2011 1.634 1.634 1.470 1.564 24,116 -0.06(-3.83%)
Jan 31, 2011 1.688 1.688 1.556 1.626 54,776 -0.02(-1.42%)
Jan 28, 2011 1.698 1.727 1.634 1.649 39,710 -0.14(-7.82%)
Jan 27, 2011 1.750 1.936 1.688 1.789 56,723 +0.03(+1.77%)
Jan 26, 2011 1.634 1.774 1.571 1.758 130,393 +0.09(+5.60%)
Jan 25, 2011 1.532 1.716 1.532 1.665 125,840 +0.26(+18.89%)
Jan 24, 2011 1.346 1.478 1.346 1.400 39,144 +0.04(+2.86%)
Jan 21, 2011 1.423 1.447 1.338 1.361 12,396 -0.06(-4.37%)
Jan 20, 2011 1.385 1.423 1.338 1.423 16,583 +0.02(+1.67%)
Jan 19, 2011 1.470 1.470 1.392 1.400 10,478 -0.03(-2.17%)
Jan 18, 2011 1.431 1.462 1.385 1.431 17,197 -0.02(-1.08%)
Jan 14, 2011 1.470 1.478 1.330 1.447 22,635 -0.04(-2.62%)
Jan 13, 2011 1.361 1.494 1.330 1.486 25,269 +0.16(+11.70%)
Jan 12, 2011 1.315 1.338 1.299 1.330 5,644 +0.03(+2.40%)
Jan 11, 2011 1.353 1.353 1.299 1.299 3,633 -0.02(-1.18%)
Jan 10, 2011 1.315 1.377 1.315 1.315 22,609 +0.00(+0.00%)
Jan 07, 2011 1.353 1.369 1.315 1.315 13,067 -0.04(-2.59%)
Jan 06, 2011 1.330 1.378 1.315 1.350 28,925 +0.05(+3.89%)
Jan 05, 2011 1.245 1.315 1.245 1.299 5,419 +0.06(+5.03%)
Jan 04, 2011 1.276 1.315 1.229 1.237 14,361 -0.05(-3.64%)
Jan 03, 2011 1.229 1.283 1.229 1.283 1,856 +0.05(+4.43%)
Dec 31, 2010 1.280 1.280 1.229 1.229 22,280 -0.02(-1.25%)
Dec 30, 2010 1.237 1.299 1.229 1.245 9,580 -0.03(-2.43%)
Dec 29, 2010 1.245 1.283 1.221 1.276 15,632 +0.03(+2.49%)
Dec 28, 2010 1.229 1.245 1.229 1.245 7,420 +0.00(+0.00%)
Dec 27, 2010 1.260 1.291 1.206 1.245 20,241 -0.02(-1.23%)
Dec 23, 2010 1.276 1.299 1.260 1.260 5,639 -0.05(-3.57%)
Dec 22, 2010 1.198 1.385 1.198 1.307 45,126 +0.05(+4.35%)
Dec 21, 2010 1.190 1.299 1.175 1.252 46,689 +0.08(+6.62%)
Dec 20, 2010 1.190 1.252 1.175 1.175 60,569 -0.11(-8.48%)
Dec 17, 2010 1.206 1.353 1.206 1.283 1,257 +0.08(+6.45%)
Dec 16, 2010 1.229 1.369 1.206 1.206 30,677 -0.02(-1.90%)
Dec 15, 2010 1.221 1.229 1.221 1.229 1,054 -0.09(-6.51%)
Dec 14, 2010 1.314 1.322 1.299 1.315 964 -0.03(-2.31%)
Dec 13, 2010 1.330 1.400 1.322 1.346 15,609 +0.02(+1.76%)
Dec 10, 2010 1.315 1.361 1.229 1.322 41,160 +0.01(+0.59%)
Dec 09, 2010 1.268 1.322 1.213 1.315 31,346 +0.05(+3.68%)
Dec 08, 2010 1.190 1.268 1.190 1.268 15,831 +0.08(+6.54%)
Dec 07, 2010 1.237 1.237 1.190 1.190 19,337 -0.05(-3.77%)
Dec 06, 2010 1.190 1.268 1.182 1.237 14,688 +0.05(+3.92%)
Dec 03, 2010 1.208 1.208 1.190 1.190 1,729 +0.00(+0.00%)
Dec 02, 2010 1.190 1.252 1.190 1.190 11,229 +0.00(+0.00%)
Dec 01, 2010 1.206 1.229 1.190 1.190 10,742 -0.01(-0.65%)
Nov 30, 2010 1.190 1.229 1.182 1.198 5,497 -0.02(-1.28%)
Nov 29, 2010 1.190 1.237 1.190 1.213 7,114 +0.02(+1.30%)
Nov 26, 2010 1.190 1.198 1.182 1.198 642 -0.02(-1.28%)
Nov 24, 2010 1.190 1.213 1.213 1.213 5,319 +0.03(+2.63%)
Nov 23, 2010 1.190 1.260 1.182 1.182 8,772 +0.00(+0.00%)
Nov 22, 2010 1.307 1.307 1.182 1.182 16,004 -0.14(-10.59%)
Nov 19, 2010 1.286 1.322 1.198 1.322 11,894 +0.04(+3.03%)
Nov 18, 2010 1.206 1.283 1.206 1.283 2,905 +0.08(+6.45%)
Nov 17, 2010 1.276 1.276 1.198 1.206 2,384 -0.03(-2.52%)
Nov 16, 2010 1.238 1.238 1.237 1.237 411 +0.00(+0.00%)
Nov 15, 2010 1.283 1.283 1.206 1.237 4,490 -0.02(-1.24%)
Nov 12, 2010 1.260 1.299 1.252 1.252 7,998 -0.02(-1.23%)
Nov 11, 2010 1.268 1.286 1.268 1.268 2,461 +0.01(+1.12%)
Nov 10, 2010 1.283 1.283 1.252 1.254 3,562 -0.06(-4.62%)
Nov 09, 2010 1.268 1.361 1.206 1.315 12,241 +0.12(+9.74%)
Nov 08, 2010 1.190 1.282 1.190 1.198 5,413 -0.09(-6.67%)
Nov 05, 2010 1.245 1.283 1.190 1.283 8,896 +0.03(+2.48%)
Nov 04, 2010 1.213 1.252 1.182 1.252 16,018 +0.04(+3.20%)
Nov 03, 2010 1.245 1.252 1.206 1.213 5,527 -0.03(-2.50%)
Nov 02, 2010 1.206 1.315 1.206 1.245 11,401 +0.04(+3.23%)
Nov 01, 2010 1.213 1.213 1.206 1.206 9,388 -0.01(-0.64%)
Oct 29, 2010 1.213 1.245 1.175 1.213 46,674 +0.00(+0.00%)
Oct 28, 2010 1.206 1.213 1.198 1.213 8,869 -0.05(-3.71%)
Oct 27, 2010 1.291 1.291 1.229 1.260 17,068 -0.02(-1.21%)
Oct 25, 2010 1.291 1.291 1.268 1.276 5,236 +0.01(+0.61%)
Oct 22, 2010 1.268 1.315 1.268 1.268 5,427 +0.01(+0.62%)
Oct 21, 2010 1.322 1.322 1.245 1.260 3,145 -0.09(-6.90%)
Oct 20, 2010 1.308 1.353 1.245 1.353 8,033 +0.05(+3.57%)
Oct 19, 2010 1.291 1.307 1.268 1.307 20,417 -0.02(-1.18%)
Oct 18, 2010 1.331 1.361 1.268 1.322 7,327 +0.03(+1.98%)
Oct 15, 2010 1.268 1.297 1.268 1.297 1,258 +0.03(+2.27%)
Oct 14, 2010 1.307 1.345 1.268 1.268 3,945 -0.05(-3.55%)
Oct 13, 2010 1.291 1.315 1.283 1.315 3,276 +0.02(+1.81%)
Oct 12, 2010 1.308 1.314 1.291 1.291 4,876 +0.00(+0.00%)
Oct 11, 2010 1.399 1.399 1.291 1.291 771 -0.06(-4.67%)
Oct 08, 2010 1.299 1.355 1.291 1.355 1,311 +0.06(+4.90%)
Oct 07, 2010 1.268 1.291 1.268 1.291 2,699 -0.00(-0.12%)
Oct 06, 2010 1.368 1.368 1.291 1.293 3,366 -0.07(-5.03%)
Oct 05, 2010 1.291 1.400 1.268 1.361 16,928 +0.09(+7.03%)
Oct 04, 2010 1.268 1.287 1.253 1.272 10,766 -0.03(-2.68%)
Oct 01, 2010 1.307 1.315 1.251 1.307 5,596 +0.01(+0.60%)
Sep 30, 2010 1.268 1.307 1.245 1.299 3,342 +0.02(+1.21%)
Sep 29, 2010 1.299 1.315 1.276 1.283 7,186 -0.04(-2.94%)
Sep 28, 2010 1.299 1.322 1.299 1.322 11,583 +0.02(+1.19%)
Sep 27, 2010 1.276 1.307 1.276 1.307 1,799 -0.03(-2.33%)
Sep 24, 2010 1.330 1.338 1.245 1.338 9,194 +0.04(+2.99%)
Sep 23, 2010 1.299 1.299 1.299 1.299 128 -0.02(-1.77%)
Sep 22, 2010 1.291 1.330 1.260 1.322 1,302 +0.02(+1.19%)
Sep 21, 2010 1.283 1.369 1.283 1.307 4,979 +0.02(+1.21%)
Sep 20, 2010 1.221 1.291 1.206 1.291 5,389 +0.07(+5.73%)
Sep 17, 2010 1.346 1.361 1.175 1.221 21,592 -0.10(-7.65%)
Sep 15, 2010 1.322 1.353 1.291 1.322 4,325 -0.01(-0.58%)
Sep 14, 2010 1.260 1.330 1.260 1.330 1,443 -0.02(-1.72%)
Sep 13, 2010 1.315 1.353 1.167 1.353 22,266 +0.05(+3.57%)
Sep 10, 2010 1.307 1.307 1.307 1.307 6,147 -0.02(-1.18%)
Sep 09, 2010 1.338 1.338 1.260 1.322 2,571 -0.02(-1.16%)
Sep 07, 2010 1.338 1.338 1.338 1.338 13,369 +0.00(+0.00%)
Sep 03, 2010 1.338 1.338 1.260 1.338 9,220 +0.02(+1.18%)
Sep 02, 2010 1.315 1.322 1.307 1.322 3,986 +0.00(+0.00%)
Sep 01, 2010 1.401 1.401 1.268 1.322 17,890 -0.09(-6.08%)
Aug 31, 2010 1.283 1.408 1.213 1.408 4,729 +0.12(+9.04%)
Aug 30, 2010 1.400 1.408 1.237 1.291 20,025 -0.12(-8.79%)
Aug 26, 2010 1.400 1.416 1.416 1.416 130,614 +0.05(+4.00%)
Aug 25, 2010 1.392 1.400 1.361 1.361 7,019 +0.03(+2.34%)
Aug 24, 2010 1.338 1.338 1.315 1.330 2,584 -0.04(-2.84%)
Aug 23, 2010 1.361 1.369 1.361 1.369 4,156 -0.02(-1.12%)
Aug 20, 2010 1.322 1.447 1.299 1.385 13,411 +0.08(+5.95%)
Aug 19, 2010 1.307 1.330 1.307 1.307 3,798 +0.02(+1.82%)
Aug 18, 2010 1.226 1.283 1.190 1.283 1,016 +0.00(+0.00%)
Aug 17, 2010 1.283 1.299 1.283 1.283 1,799 -0.02(-1.20%)
Aug 16, 2010 1.322 1.322 1.167 1.299 41,230 -0.02(-1.77%)
Aug 13, 2010 1.283 1.333 1.268 1.322 4,499 -0.04(-2.86%)
Aug 12, 2010 1.268 1.363 1.268 1.361 5,296 -0.00(-0.28%)
Aug 11, 2010 1.392 1.392 1.252 1.365 1,468 +0.04(+3.24%)
Aug 10, 2010 1.322 1.338 1.252 1.322 11,651 -0.02(-1.16%)
Aug 09, 2010 1.408 1.408 1.338 1.338 5,931 -0.10(-7.03%)
Aug 06, 2010 1.423 1.439 1.369 1.439 14,210 +0.02(+1.09%)
Aug 05, 2010 1.385 1.462 1.307 1.423 9,239 +0.12(+8.93%)
Aug 04, 2010 1.416 1.416 1.307 1.307 6,267 -0.12(-8.20%)
Aug 03, 2010 1.392 1.423 1.291 1.423 7,118 +0.10(+7.65%)
Aug 02, 2010 1.400 1.423 1.307 1.322 21,313 -0.15(-10.05%)
Jul 30, 2010 1.322 1.470 1.304 1.470 5,349 +0.15(+11.18%)
Jul 29, 2010 1.400 1.400 1.322 1.322 385 -0.08(-5.56%)
Jul 28, 2010 1.330 1.400 1.330 1.400 18,102 +0.10(+7.78%)
Jul 27, 2010 1.338 1.400 1.245 1.299 24,411 -0.06(-4.57%)
Jul 26, 2010 1.322 1.408 1.159 1.361 37,361 +0.04(+2.83%)
Jul 23, 2010 1.324 1.324 1.324 1.324 168 -0.06(-4.39%)
Jul 22, 2010 1.400 1.400 1.385 1.385 2,442 +0.01(+0.57%)
Jul 20, 2010 1.315 1.377 1.377 1.377 18,383 +0.06(+4.74%)
Jul 19, 2010 1.167 1.315 1.136 1.315 4,259 +0.23(+20.71%)
Jul 16, 2010 1.252 1.252 1.042 1.089 22,618 -0.26(-19.54%)
Jul 15, 2010 1.213 1.353 1.206 1.353 8,720 +0.11(+8.75%)
Jul 14, 2010 1.277 1.277 1.190 1.245 1,783 -0.01(-0.62%)
Jul 13, 2010 1.238 1.260 1.238 1.252 3,035 -0.05(-3.59%)
Jul 12, 2010 1.330 1.330 1.299 1.299 257 -0.04(-2.91%)
Jul 09, 2010 1.322 1.346 1.322 1.338 4,734 +0.09(+7.50%)
Jul 08, 2010 1.198 1.462 1.127 1.245 22,047 +0.04(+3.23%)
Jul 07, 2010 1.175 1.206 1.167 1.206 3,734 +0.02(+1.31%)
Jul 06, 2010 1.182 1.198 1.167 1.190 23,240 +0.00(+0.00%)
Jul 02, 2010 1.198 1.268 1.190 1.190 4,386 -0.05(-4.37%)
Jul 01, 2010 1.245 1.245 1.245 1.245 257 -0.01(-0.50%)
Jun 30, 2010 1.198 1.252 1.198 1.251 4,840 +0.01(+0.51%)
Jun 29, 2010 1.307 1.307 1.245 1.245 14,676 -0.11(-8.04%)
Jun 25, 2010 1.392 1.392 1.307 1.353 4,091 +0.05(+3.57%)
Jun 24, 2010 1.307 1.329 1.307 1.307 3,316 +0.00(+0.00%)
Jun 23, 2010 1.344 1.344 1.307 1.307 6,017 -0.04(-3.11%)
Jun 22, 2010 1.322 1.353 1.322 1.349 13,106 -0.01(-0.91%)
Jun 21, 2010 1.361 1.361 1.330 1.361 3,728 -0.09(-6.42%)
Jun 18, 2010 1.338 1.455 1.330 1.455 4,761 +0.02(+1.64%)
Jun 17, 2010 1.470 1.478 1.361 1.431 2,956 +0.09(+6.97%)
Jun 16, 2010 1.330 1.338 1.315 1.338 2,571 -0.02(-1.15%)
Jun 15, 2010 1.431 1.556 1.353 1.353 3,927 +0.03(+2.35%)
Jun 14, 2010 1.377 1.377 1.322 1.322 8,484 -0.04(-2.86%)
Jun 11, 2010 1.330 1.369 1.307 1.361 18,897 -0.02(-1.13%)
Jun 10, 2010 1.369 1.377 1.330 1.377 3,188 +0.00(+0.00%)
Jun 09, 2010 1.377 1.377 1.346 1.377 7,356 +0.03(+2.31%)
Jun 08, 2010 1.315 1.399 1.315 1.346 3,135 -0.05(-3.89%)
Jun 03, 2010 1.439 1.400 1.400 1.400 3,342 -0.04(-2.70%)
Jun 02, 2010 1.439 1.439 1.439 1.439 642 +0.04(+2.78%)
Jun 01, 2010 1.408 1.439 1.400 1.400 2,970 -0.12(-7.69%)
May 28, 2010 1.369 1.517 1.361 1.517 1,671 +0.09(+5.98%)
May 27, 2010 1.400 1.431 1.322 1.431 3,555 +0.00(+0.00%)
May 26, 2010 1.392 1.501 1.385 1.431 4,755 +0.02(+1.66%)
May 25, 2010 1.509 1.525 1.330 1.408 7,772 -0.05(-3.21%)
May 24, 2010 1.346 1.462 1.322 1.455 19,990 +0.12(+8.72%)
May 21, 2010 1.338 1.361 1.330 1.338 1,570 -0.01(-0.58%)
May 19, 2010 1.431 1.346 1.346 1.346 19,669 -0.11(-7.45%)
May 18, 2010 1.517 1.525 1.439 1.454 5,396 -0.09(-5.60%)
May 17, 2010 1.560 1.560 1.478 1.540 6,105 -0.04(-2.41%)
May 14, 2010 1.595 1.602 1.540 1.578 19,711 -0.06(-3.38%)
May 13, 2010 1.634 1.641 1.595 1.634 3,842 +0.00(+0.00%)
May 12, 2010 1.657 1.672 1.602 1.634 4,054 -0.05(-2.78%)
May 11, 2010 1.688 1.688 1.680 1.680 1,585 +0.00(+0.00%)
May 10, 2010 1.719 1.719 1.680 1.680 5,520 +0.00(+0.00%)
May 07, 2010 1.696 1.750 1.680 1.680 2,314 -0.07(-4.00%)
May 06, 2010 1.704 1.750 1.696 1.750 18,208 +0.03(+1.81%)
May 05, 2010 1.766 1.766 1.680 1.719 25,959 -0.15(-7.92%)
May 04, 2010 1.719 1.867 1.704 1.867 12,781 +0.12(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.