Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heska Corp (NQ: HSKA )

119.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 117.99 121.39 108.92 109.84 114,274 -7.42(-6.33%)
Apr 28, 2022 122.61 123.24 114.01 117.26 141,125 -3.42(-2.83%)
Apr 27, 2022 124.23 124.44 120.00 120.68 68,379 -3.96(-3.18%)
Apr 26, 2022 128.92 132.44 124.18 124.64 95,170 -6.06(-4.64%)
Apr 25, 2022 125.40 130.70 124.18 130.70 63,311 +3.54(+2.78%)
Apr 22, 2022 130.59 131.94 126.73 127.16 46,923 -4.74(-3.59%)
Apr 21, 2022 139.05 139.22 129.90 131.90 76,904 -6.29(-4.55%)
Apr 20, 2022 138.23 143.51 136.39 138.19 111,644 +1.11(+0.81%)
Apr 19, 2022 134.23 139.73 134.23 137.08 46,931 +1.97(+1.46%)
Apr 18, 2022 134.82 139.91 132.10 135.11 60,603 -0.83(-0.61%)
Apr 14, 2022 140.22 140.22 135.81 135.94 32,212 -3.46(-2.48%)
Apr 13, 2022 140.09 140.74 135.82 139.40 39,493 +0.82(+0.59%)
Apr 12, 2022 141.20 142.57 137.50 138.58 67,801 -2.02(-1.44%)
Apr 11, 2022 145.08 145.08 140.04 140.60 82,291 -4.41(-3.04%)
Apr 08, 2022 145.92 147.57 144.96 145.01 55,442 -0.78(-0.54%)
Apr 07, 2022 145.75 148.26 143.73 145.79 71,231 -0.71(-0.48%)
Apr 06, 2022 143.08 147.80 141.75 146.50 61,647 +1.81(+1.25%)
Apr 05, 2022 144.06 148.76 138.82 144.69 77,028 +0.59(+0.41%)
Apr 04, 2022 146.96 149.17 142.93 144.10 68,898 -3.47(-2.35%)
Apr 01, 2022 137.44 148.29 137.44 147.57 108,772 +9.29(+6.72%)
Mar 31, 2022 136.82 139.81 136.82 138.28 46,783 +0.21(+0.15%)
Mar 30, 2022 139.04 141.04 137.33 138.07 39,298 -0.38(-0.27%)
Mar 29, 2022 135.45 139.15 135.38 138.45 112,424 +3.83(+2.85%)
Mar 28, 2022 134.02 137.42 129.80 134.62 30,191 -0.38(-0.28%)
Mar 25, 2022 137.50 138.33 133.17 135.00 51,785 -2.26(-1.65%)
Mar 24, 2022 136.77 137.64 133.14 137.26 49,509 +1.94(+1.43%)
Mar 23, 2022 139.21 139.21 134.58 135.32 52,638 -5.28(-3.76%)
Mar 22, 2022 139.74 144.12 139.72 140.60 48,860 +0.78(+0.56%)
Mar 21, 2022 150.86 150.86 138.59 139.82 63,992 -11.00(-7.29%)
Mar 18, 2022 138.74 151.43 138.74 150.82 123,705 +12.13(+8.75%)
Mar 17, 2022 138.50 140.56 134.25 138.69 79,694 -1.61(-1.15%)
Mar 16, 2022 147.49 147.49 137.97 140.30 75,815 -5.10(-3.51%)
Mar 15, 2022 142.01 145.69 138.29 145.40 51,340 +4.43(+3.14%)
Mar 14, 2022 144.38 147.27 139.93 140.97 50,266 -3.03(-2.10%)
Mar 11, 2022 152.81 153.39 142.55 144.00 33,463 -8.08(-5.31%)
Mar 10, 2022 150.92 154.84 150.92 152.08 58,173 -1.25(-0.82%)
Mar 09, 2022 151.21 154.32 148.86 153.33 51,025 +4.51(+3.03%)
Mar 08, 2022 149.07 154.52 146.64 148.82 55,836 -0.25(-0.17%)
Mar 07, 2022 148.89 151.46 143.65 149.07 64,471 +1.44(+0.98%)
Mar 04, 2022 144.15 149.21 142.88 147.63 46,778 +1.03(+0.70%)
Mar 03, 2022 148.47 148.62 144.54 146.60 52,555 +0.35(+0.24%)
Mar 02, 2022 145.14 146.54 140.37 146.25 133,772 +1.16(+0.80%)
Mar 01, 2022 140.44 150.75 139.03 145.09 72,952 +3.09(+2.18%)
Feb 28, 2022 152.00 153.78 141.35 142.00 156,196 -0.77(-0.54%)
Feb 25, 2022 137.92 143.77 134.19 142.77 129,040 +5.60(+4.08%)
Feb 24, 2022 124.46 137.17 119.63 137.17 103,774 +9.95(+7.82%)
Feb 23, 2022 123.55 130.12 123.19 127.22 44,631 +4.33(+3.52%)
Feb 22, 2022 124.59 126.64 121.55 122.89 81,621 -3.59(-2.84%)
Feb 18, 2022 126.48 0 -0.61(-0.48%)
Feb 17, 2022 130.45 130.50 127.09 127.09 39,421 -5.00(-3.79%)
Feb 16, 2022 134.03 134.03 129.31 132.09 27,643 -2.09(-1.56%)
Feb 15, 2022 128.89 135.00 128.89 134.18 54,498 +6.45(+5.05%)
Feb 14, 2022 128.86 131.64 125.90 127.73 57,832 -0.96(-0.75%)
Feb 11, 2022 130.10 130.81 122.82 128.69 58,867 -0.83(-0.64%)
Feb 10, 2022 128.75 133.30 128.75 129.52 55,088 -0.80(-0.61%)
Feb 09, 2022 133.54 136.05 129.64 130.32 43,676 -2.92(-2.19%)
Feb 08, 2022 132.09 135.57 128.50 133.24 48,790 -0.08(-0.06%)
Feb 07, 2022 129.65 135.63 129.65 133.32 41,947 +2.02(+1.54%)
Feb 04, 2022 131.08 132.42 125.20 131.30 39,331 +0.22(+0.17%)
Feb 03, 2022 133.24 131.08 61,877 -3.90(-2.89%)
Feb 02, 2022 139.86 139.87 132.52 134.98 88,730 -3.66(-2.64%)
Feb 01, 2022 141.70 143.23 136.94 138.64 47,336 +1.06(+0.77%)
Jan 31, 2022 131.58 138.04 137.58 45,871 +5.56(+4.21%)
Jan 28, 2022 130.90 132.31 125.16 132.02 51,052 +2.27(+1.75%)
Jan 27, 2022 137.97 142.28 129.01 129.75 55,188 -8.48(-6.13%)
Jan 26, 2022 141.50 142.94 135.25 138.23 46,827 -1.52(-1.09%)
Jan 25, 2022 149.88 152.32 138.99 139.75 92,913 -13.59(-8.86%)
Jan 24, 2022 143.51 154.58 139.78 153.34 93,758 +6.70(+4.57%)
Jan 21, 2022 141.53 151.23 140.48 146.64 87,690 +4.39(+3.09%)
Jan 20, 2022 143.47 149.31 138.56 142.25 105,259 -1.23(-0.86%)
Jan 19, 2022 145.41 146.71 142.96 143.48 66,206 -2.48(-1.70%)
Jan 18, 2022 150.25 153.68 145.29 145.96 52,910 -6.78(-4.44%)
Jan 14, 2022 152.74 0 +5.73(+3.90%)
Jan 13, 2022 158.27 158.27 146.49 147.01 78,503 -11.99(-7.54%)
Jan 12, 2022 161.66 164.57 158.91 159.00 41,255 -2.50(-1.55%)
Jan 11, 2022 157.71 162.08 153.70 161.50 61,790 +4.39(+2.79%)
Jan 10, 2022 150.76 157.62 146.82 157.11 46,822 +6.73(+4.48%)
Jan 07, 2022 152.64 152.94 148.83 150.38 63,973 -1.81(-1.19%)
Jan 06, 2022 154.94 154.94 148.63 152.19 45,445 -1.74(-1.13%)
Jan 05, 2022 159.87 159.87 153.30 153.93 47,519 -6.84(-4.25%)
Jan 04, 2022 172.01 172.01 156.07 160.77 66,997 -10.97(-6.39%)
Jan 03, 2022 183.49 184.07 170.04 171.74 87,936 -10.75(-5.89%)
Dec 31, 2021 184.15 185.81 180.08 182.49 129,360 -2.81(-1.52%)
Dec 30, 2021 176.55 189.37 176.41 185.30 123,808 +9.58(+5.45%)
Dec 29, 2021 176.75 178.70 173.42 175.72 59,988 -1.03(-0.58%)
Dec 28, 2021 178.36 178.69 175.17 176.75 56,618 -0.96(-0.54%)
Dec 27, 2021 170.71 179.05 167.24 177.71 85,950 +6.92(+4.05%)
Dec 23, 2021 173.09 174.38 169.73 170.79 35,708 -1.07(-0.62%)
Dec 22, 2021 171.12 174.81 169.20 171.86 34,134 +0.56(+0.33%)
Dec 21, 2021 169.18 171.75 167.91 171.30 43,599 +3.06(+1.82%)
Dec 20, 2021 164.51 171.46 163.39 168.24 76,569 -0.13(-0.08%)
Dec 17, 2021 157.62 171.59 156.88 168.37 183,624 +11.11(+7.06%)
Dec 16, 2021 167.66 171.00 156.48 157.26 48,811 -10.07(-6.02%)
Dec 15, 2021 159.99 167.67 157.27 167.33 54,078 +8.51(+5.36%)
Dec 14, 2021 158.82 166.19 157.51 158.82 59,250 -6.60(-3.99%)
Dec 13, 2021 164.93 166.59 160.91 165.42 38,736 +0.76(+0.46%)
Dec 10, 2021 169.17 173.10 163.52 164.66 42,859 -3.52(-2.09%)
Dec 09, 2021 173.07 175.01 166.00 168.18 27,156 -6.34(-3.63%)
Dec 08, 2021 175.44 177.37 172.90 174.52 40,554 -1.19(-0.68%)
Dec 07, 2021 164.52 178.88 164.52 175.71 100,167 +12.41(+7.60%)
Dec 06, 2021 160.38 164.25 158.44 163.30 45,728 +4.24(+2.67%)
Dec 03, 2021 159.85 162.47 155.56 159.06 68,206 -1.23(-0.77%)
Dec 02, 2021 156.00 161.10 154.38 160.29 52,537 +4.29(+2.75%)
Dec 01, 2021 163.75 163.83 155.70 156.00 44,702 -4.96(-3.08%)
Nov 30, 2021 164.41 168.87 159.47 160.96 60,693 -4.49(-2.71%)
Nov 29, 2021 173.88 173.88 164.81 165.45 51,383 -5.50(-3.22%)
Nov 26, 2021 171.80 172.96 168.92 170.95 61,462 -4.26(-2.43%)
Nov 24, 2021 176.70 178.07 171.57 175.21 44,763 -0.68(-0.39%)
Nov 23, 2021 173.99 177.50 170.83 175.89 79,480 +1.19(+0.68%)
Nov 22, 2021 176.50 177.91 174.22 174.70 63,390 -1.55(-0.88%)
Nov 19, 2021 178.45 181.07 175.69 176.25 42,914 -2.60(-1.45%)
Nov 18, 2021 178.79 180.09 178.31 178.85 56,745 -2.13(-1.18%)
Nov 17, 2021 179.66 181.91 178.03 180.98 64,170 -0.12(-0.07%)
Nov 16, 2021 177.21 181.32 175.14 181.10 85,432 +6.13(+3.50%)
Nov 15, 2021 182.15 182.15 173.19 174.97 61,806 -7.41(-4.06%)
Nov 12, 2021 179.77 183.46 177.38 182.38 32,270 +2.73(+1.52%)
Nov 11, 2021 183.66 186.54 179.65 179.65 32,484 -4.40(-2.39%)
Nov 10, 2021 188.71 184.05 112,512 -4.53(-2.40%)
Nov 09, 2021 196.31 196.31 187.49 188.58 87,962 -6.44(-3.30%)
Nov 08, 2021 191.49 199.35 190.21 195.02 111,341 +2.87(+1.49%)
Nov 05, 2021 181.67 192.54 181.67 192.15 200,545 +9.21(+5.03%)
Nov 04, 2021 194.40 194.59 182.14 182.94 227,473 -22.13(-10.79%)
Nov 03, 2021 212.79 215.16 202.43 205.07 172,682 -9.39(-4.38%)
Nov 02, 2021 225.58 225.58 214.01 214.46 42,421 -9.66(-4.31%)
Nov 01, 2021 222.26 230.09 223.53 224.12 48,498 +0.59(+0.26%)
Oct 29, 2021 226.96 226.96 220.66 223.53 60,181 -3.13(-1.38%)
Oct 28, 2021 226.94 226.66 85,721 +1.60(+0.71%)
Oct 27, 2021 227.62 228.46 222.14 225.06 83,220 -3.74(-1.63%)
Oct 26, 2021 222.78 233.48 228.80 77,871 +7.70(+3.48%)
Oct 25, 2021 213.61 226.55 203.76 221.10 195,743 -7.76(-3.39%)
Oct 22, 2021 235.90 236.46 225.39 228.86 62,898 -6.65(-2.82%)
Oct 21, 2021 250.17 251.69 235.00 235.51 70,593 -12.93(-5.20%)
Oct 20, 2021 248.81 252.70 247.60 248.44 42,329 -1.46(-0.58%)
Oct 19, 2021 253.95 254.96 249.40 249.90 44,187 -2.08(-0.83%)
Oct 18, 2021 247.99 252.49 245.18 251.98 67,846 +1.66(+0.66%)
Oct 15, 2021 253.77 253.93 248.77 250.32 58,613 -0.34(-0.14%)
Oct 14, 2021 255.99 257.97 244.03 250.66 61,617 -2.11(-0.83%)
Oct 13, 2021 258.45 258.45 248.35 252.77 48,142 -3.45(-1.35%)
Oct 12, 2021 253.60 260.24 253.60 256.22 27,942 +1.52(+0.60%)
Oct 11, 2021 256.43 260.50 254.43 254.70 28,880 -3.40(-1.32%)
Oct 08, 2021 265.44 266.58 258.10 258.10 29,120 -7.68(-2.89%)
Oct 07, 2021 261.00 269.03 259.13 265.78 51,121 +6.78(+2.62%)
Oct 06, 2021 252.82 260.24 249.30 259.00 36,335 +3.27(+1.28%)
Oct 05, 2021 251.80 259.96 251.80 255.73 53,867 +5.73(+2.29%)
Oct 04, 2021 254.95 254.95 247.10 250.00 52,890 -6.14(-2.40%)
Oct 01, 2021 258.30 258.30 249.04 256.14 66,422 -2.40(-0.93%)
Sep 30, 2021 256.75 262.89 256.75 258.54 51,014 +3.66(+1.44%)
Sep 29, 2021 253.46 258.91 249.52 254.88 37,412 +4.59(+1.83%)
Sep 28, 2021 253.18 253.18 245.82 250.29 47,773 -4.43(-1.74%)
Sep 27, 2021 257.84 259.11 253.00 254.72 30,558 -3.08(-1.19%)
Sep 24, 2021 265.29 266.22 256.06 257.80 38,330 -9.03(-3.38%)
Sep 23, 2021 256.42 267.18 254.99 266.83 37,433 +13.04(+5.14%)
Sep 22, 2021 253.54 257.50 251.15 253.79 33,989 +1.76(+0.70%)
Sep 21, 2021 250.88 254.09 250.42 252.03 25,722 +3.36(+1.35%)
Sep 20, 2021 254.44 257.84 245.54 248.67 40,958 -12.19(-4.67%)
Sep 17, 2021 256.81 262.38 251.88 260.86 180,118 +6.51(+2.56%)
Sep 16, 2021 255.49 256.63 250.06 254.35 39,098 +0.63(+0.25%)
Sep 15, 2021 253.63 258.84 252.32 253.72 49,433 -1.37(-0.54%)
Sep 14, 2021 256.23 259.07 254.60 255.09 49,064 +0.91(+0.36%)
Sep 13, 2021 269.41 271.56 251.58 254.18 62,467 -14.16(-5.28%)
Sep 10, 2021 262.44 270.76 260.17 268.34 61,274 +7.33(+2.81%)
Sep 09, 2021 259.46 266.69 258.34 261.01 67,260 +2.44(+0.94%)
Sep 08, 2021 262.72 264.49 258.01 258.57 117,531 -3.49(-1.33%)
Sep 07, 2021 268.00 271.98 261.80 262.06 50,562 -6.22(-2.32%)
Sep 03, 2021 271.28 271.98 268.00 268.28 24,951 -4.38(-1.61%)
Sep 02, 2021 270.65 275.94 267.09 272.66 39,865 +2.44(+0.90%)
Sep 01, 2021 266.70 270.24 263.41 270.22 42,035 +4.92(+1.85%)
Aug 31, 2021 260.48 265.46 254.94 265.30 106,808 +6.25(+2.41%)
Aug 30, 2021 265.62 265.62 257.33 259.05 75,341 -5.11(-1.93%)
Aug 27, 2021 266.15 269.99 261.81 264.16 70,049 -0.39(-0.15%)
Aug 26, 2021 268.00 273.93 264.07 264.55 40,133 -4.64(-1.72%)
Aug 25, 2021 272.91 275.26 267.47 269.19 19,613 -5.01(-1.83%)
Aug 24, 2021 270.67 274.86 269.93 274.20 21,318 +3.62(+1.34%)
Aug 23, 2021 268.06 272.86 266.46 270.58 21,091 +3.61(+1.35%)
Aug 20, 2021 263.82 267.60 261.73 266.97 25,982 +1.48(+0.56%)
Aug 19, 2021 268.09 272.60 263.78 265.49 36,662 -4.81(-1.78%)
Aug 18, 2021 267.76 273.37 265.04 270.30 43,772 +1.91(+0.71%)
Aug 17, 2021 264.22 270.07 261.76 268.39 39,696 +2.53(+0.95%)
Aug 16, 2021 262.35 268.82 260.01 265.86 22,683 +3.90(+1.49%)
Aug 13, 2021 268.03 268.10 259.46 261.96 21,136 -4.76(-1.78%)
Aug 12, 2021 259.61 268.80 257.01 266.72 40,803 +7.34(+2.83%)
Aug 11, 2021 263.36 263.36 255.39 259.38 48,327 -2.42(-0.92%)
Aug 10, 2021 262.80 263.97 260.03 261.80 56,358 +0.40(+0.15%)
Aug 09, 2021 259.59 264.78 257.89 261.40 33,266 -0.30(-0.11%)
Aug 06, 2021 263.56 263.56 258.89 261.70 30,232 -0.32(-0.12%)
Aug 05, 2021 258.38 263.49 257.93 262.02 22,931 +3.64(+1.41%)
Aug 04, 2021 256.22 263.62 253.09 258.38 39,356 +4.12(+1.62%)
Aug 03, 2021 255.52 261.82 252.15 254.26 67,084 +4.13(+1.65%)
Aug 02, 2021 243.08 252.24 239.13 250.13 67,731 +9.43(+3.92%)
Jul 30, 2021 250.00 250.72 238.36 240.70 42,802 -11.53(-4.57%)
Jul 29, 2021 249.56 253.00 249.22 252.23 22,564 +2.53(+1.01%)
Jul 28, 2021 249.05 250.47 247.30 249.70 18,904 +0.70(+0.28%)
Jul 27, 2021 248.69 251.20 245.34 249.00 25,212 +0.31(+0.12%)
Jul 26, 2021 253.32 253.32 247.18 248.69 19,065 -3.48(-1.38%)
Jul 23, 2021 251.89 255.59 250.40 252.17 26,521 +0.39(+0.15%)
Jul 22, 2021 254.71 254.71 248.16 251.78 24,726 -0.94(-0.37%)
Jul 21, 2021 254.46 255.75 248.35 252.72 36,511 +1.51(+0.60%)
Jul 20, 2021 243.48 255.65 242.06 251.21 60,689 +9.57(+3.96%)
Jul 19, 2021 237.45 246.52 233.32 241.64 49,318 +2.85(+1.19%)
Jul 16, 2021 233.89 240.39 231.21 238.79 49,692 +8.54(+3.71%)
Jul 15, 2021 227.99 231.54 226.82 230.25 29,538 -0.44(-0.19%)
Jul 14, 2021 243.00 246.00 229.52 230.69 26,345 -12.08(-4.98%)
Jul 13, 2021 245.99 246.85 242.34 242.77 27,865 -2.93(-1.19%)
Jul 12, 2021 241.60 247.02 240.83 245.70 42,510 +8.66(+3.65%)
Jul 09, 2021 232.75 238.22 232.75 237.04 35,125 +6.32(+2.74%)
Jul 08, 2021 222.36 231.96 220.77 230.72 36,638 +2.03(+0.89%)
Jul 07, 2021 233.98 233.98 226.83 228.69 30,010 -6.21(-2.64%)
Jul 06, 2021 231.05 235.78 226.19 234.90 49,458 +4.54(+1.97%)
Jul 02, 2021 236.73 236.73 229.13 230.36 82,199 -5.64(-2.39%)
Jul 01, 2021 231.69 238.69 229.49 236.00 106,156 +6.27(+2.73%)
Jun 30, 2021 224.62 230.69 219.36 229.73 137,705 +5.12(+2.28%)
Jun 29, 2021 220.79 225.65 217.98 224.61 63,746 +4.92(+2.24%)
Jun 28, 2021 224.61 225.57 216.92 219.69 93,089 -4.75(-2.12%)
Jun 25, 2021 229.81 235.32 221.95 224.44 555,875 -4.81(-2.10%)
Jun 24, 2021 226.29 229.83 222.90 229.25 63,874 +4.74(+2.11%)
Jun 23, 2021 227.86 230.91 223.66 224.51 63,438 -1.69(-0.75%)
Jun 22, 2021 230.64 233.19 224.16 226.20 88,478 -5.17(-2.23%)
Jun 21, 2021 230.00 233.60 226.47 231.37 67,981 +0.51(+0.22%)
Jun 18, 2021 230.31 232.00 228.20 230.86 112,743 +1.15(+0.50%)
Jun 17, 2021 220.85 230.39 220.85 229.71 73,663 +8.70(+3.94%)
Jun 16, 2021 220.55 226.38 213.08 221.01 121,052 -0.84(-0.38%)
Jun 15, 2021 218.90 221.86 216.57 221.85 61,074 +3.13(+1.43%)
Jun 14, 2021 206.46 220.63 206.46 218.72 156,803 +12.50(+6.06%)
Jun 11, 2021 206.09 208.67 202.32 206.22 57,379 +0.17(+0.08%)
Jun 10, 2021 203.67 208.53 200.62 206.05 35,922 +3.08(+1.52%)
Jun 09, 2021 200.20 207.36 198.47 202.97 75,494 +4.57(+2.30%)
Jun 08, 2021 195.72 201.38 193.61 198.40 75,976 +2.38(+1.21%)
Jun 07, 2021 196.27 200.00 194.92 196.02 47,376 -0.53(-0.27%)
Jun 04, 2021 199.67 202.07 193.35 196.55 139,122 -1.85(-0.93%)
Jun 03, 2021 191.02 198.91 190.14 198.40 48,129 +4.95(+2.56%)
Jun 02, 2021 197.98 199.99 191.25 193.45 67,182 -2.84(-1.45%)
Jun 01, 2021 199.27 202.71 195.72 196.29 61,215 -1.86(-0.94%)
May 28, 2021 200.67 204.08 197.32 198.15 37,593 -1.58(-0.79%)
May 27, 2021 204.86 204.86 199.21 199.73 50,248 -4.01(-1.97%)
May 26, 2021 199.60 204.18 195.50 203.74 104,063 +4.03(+2.02%)
May 25, 2021 205.58 207.39 196.41 199.71 60,820 -5.45(-2.66%)
May 24, 2021 205.00 210.25 204.63 205.16 54,293 +0.90(+0.44%)
May 21, 2021 199.94 206.46 198.78 204.26 76,280 +6.26(+3.16%)
May 20, 2021 193.40 198.92 191.20 198.00 47,563 +3.92(+2.02%)
May 19, 2021 197.10 198.00 190.13 194.08 40,588 -4.13(-2.08%)
May 18, 2021 195.36 200.19 193.66 198.21 58,325 +3.34(+1.71%)
May 17, 2021 189.97 195.73 188.68 194.87 57,542 +2.47(+1.28%)
May 14, 2021 189.72 195.00 189.72 192.40 33,629 +5.38(+2.88%)
May 13, 2021 183.50 188.61 180.85 187.02 55,485 +6.22(+3.44%)
May 12, 2021 189.06 190.03 180.06 180.80 44,055 -10.17(-5.33%)
May 11, 2021 191.00 196.43 189.19 190.97 64,071 -5.81(-2.95%)
May 10, 2021 201.31 202.08 196.78 196.78 75,537 -3.27(-1.63%)
May 07, 2021 202.95 204.26 199.69 200.05 69,337 -3.00(-1.48%)
May 06, 2021 192.75 208.70 192.75 203.05 127,733 +14.43(+7.65%)
May 05, 2021 191.79 191.79 185.00 188.62 48,980 -2.52(-1.32%)
May 04, 2021 193.75 195.00 189.48 191.14 70,034 -0.93(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.