Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camtek Ltd
(NQ:
CAMT
)
115.50
+3.35 (+2.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
10.91
10.91
10.30
10.36
121,403
-0.70(-6.32%)
Apr 29, 2020
10.64
11.08
10.53
11.06
82,535
+0.54(+5.14%)
Apr 28, 2020
10.43
10.70
10.18
10.52
115,371
+0.26(+2.49%)
Apr 27, 2020
9.868
10.41
9.868
10.26
188,871
+0.56(+5.78%)
Apr 24, 2020
9.622
9.701
9.405
9.701
48,280
+0.19(+1.96%)
Apr 23, 2020
9.661
9.691
9.425
9.514
69,377
-0.01(-0.10%)
Apr 22, 2020
9.130
9.563
9.100
9.523
82,142
+0.60(+6.73%)
Apr 21, 2020
9.159
9.258
8.904
8.923
69,457
-0.41(-4.43%)
Apr 20, 2020
9.543
9.582
9.337
9.337
95,718
-0.19(-1.96%)
Apr 17, 2020
9.769
9.927
9.523
9.523
118,821
-0.09(-0.92%)
Apr 16, 2020
9.750
9.750
9.179
9.612
273,400
-0.04(-0.41%)
Apr 15, 2020
9.848
9.887
9.445
9.651
114,449
-0.42(-4.20%)
Apr 14, 2020
10.03
10.33
9.523
10.07
108,242
+0.21(+2.09%)
Apr 13, 2020
9.543
9.887
9.396
9.868
184,168
+0.55(+5.91%)
Apr 09, 2020
9.218
9.514
9.014
9.317
110,588
+0.28(+3.05%)
Apr 08, 2020
9.238
9.523
9.002
9.041
136,457
-0.10(-1.08%)
Apr 07, 2020
9.405
9.760
9.041
9.140
207,031
+0.48(+5.57%)
Apr 06, 2020
8.805
9.116
8.481
8.658
254,847
+0.89(+11.39%)
Apr 03, 2020
8.058
8.303
7.525
7.772
178,080
-0.29(-3.54%)
Apr 02, 2020
8.215
8.461
7.959
8.058
90,845
-0.15(-1.80%)
Apr 01, 2020
8.254
8.530
8.117
8.205
88,667
-0.08(-0.95%)
Mar 31, 2020
8.451
8.579
8.176
8.284
60,002
-0.05(-0.59%)
Mar 30, 2020
8.392
8.677
8.195
8.333
102,852
+0.07(+0.83%)
Mar 27, 2020
8.382
8.422
8.038
8.264
63,324
-0.33(-3.89%)
Mar 26, 2020
8.313
8.825
8.313
8.599
123,339
+0.32(+3.92%)
Mar 25, 2020
8.254
8.659
7.930
8.274
149,945
-0.02(-0.24%)
Mar 24, 2020
7.694
8.589
7.595
8.294
245,028
+1.23(+17.41%)
Mar 23, 2020
6.887
7.536
6.592
7.064
284,585
+0.14(+1.99%)
Mar 20, 2020
7.172
7.910
6.887
6.926
141,996
-0.14(-1.95%)
Mar 19, 2020
6.857
7.614
6.720
7.064
122,330
+0.69(+10.80%)
Mar 18, 2020
6.818
6.962
6.164
6.375
118,128
-0.80(-11.11%)
Mar 17, 2020
7.192
7.270
6.847
7.172
164,999
-0.02(-0.27%)
Mar 16, 2020
7.507
7.507
7.084
7.192
133,721
-1.11(-13.39%)
Mar 13, 2020
8.166
8.461
7.667
8.303
144,131
+0.41(+5.24%)
Mar 12, 2020
8.244
8.481
7.890
7.890
176,394
-1.13(-12.54%)
Mar 11, 2020
8.864
9.543
8.786
9.022
610,595
-0.02(-0.22%)
Mar 10, 2020
8.854
9.120
8.687
9.041
102,621
+0.50(+5.88%)
Mar 09, 2020
8.825
8.963
8.402
8.540
293,178
-1.37(-13.80%)
Mar 06, 2020
9.819
10.03
9.789
9.907
160,597
-0.16(-1.56%)
Mar 05, 2020
9.533
10.06
9.455
10.06
160,847
+0.09(+0.89%)
Mar 04, 2020
10.03
10.10
9.809
9.976
136,317
+0.04(+0.40%)
Mar 03, 2020
10.37
10.52
9.853
9.937
113,554
-0.39(-3.81%)
Mar 02, 2020
10.38
10.50
9.986
10.33
78,840
+0.04(+0.38%)
Feb 28, 2020
9.897
10.41
9.895
10.29
186,008
-0.02(-0.19%)
Feb 27, 2020
9.996
10.55
9.750
10.31
279,793
-0.18(-1.69%)
Feb 26, 2020
10.72
10.84
10.47
10.49
74,423
-0.14(-1.30%)
Feb 25, 2020
11.10
11.29
10.60
10.63
180,839
-0.25(-2.26%)
Feb 24, 2020
10.96
11.14
10.68
10.87
277,226
-0.94(-7.99%)
Feb 21, 2020
11.72
12.00
11.59
11.82
150,636
+0.01(+0.08%)
Feb 20, 2020
11.61
12.06
11.41
11.81
311,732
-0.12(-0.99%)
Feb 19, 2020
11.63
11.94
11.62
11.92
203,711
+0.11(+0.92%)
Feb 18, 2020
11.69
11.82
11.59
11.82
160,439
-0.04(-0.33%)
Feb 14, 2020
11.48
11.88
11.42
11.86
115,264
+0.36(+3.17%)
Feb 13, 2020
11.55
11.64
11.40
11.49
140,159
-0.12(-1.02%)
Feb 12, 2020
11.78
11.79
11.60
11.61
155,324
-0.10(-0.84%)
Feb 11, 2020
11.66
11.85
11.64
11.71
97,671
+0.15(+1.28%)
Feb 10, 2020
11.61
11.73
11.45
11.56
137,152
-0.21(-1.76%)
Feb 07, 2020
11.81
11.81
11.64
11.77
65,662
-0.11(-0.91%)
Feb 06, 2020
11.98
11.98
11.79
11.87
60,658
-0.08(-0.66%)
Feb 05, 2020
11.98
12.09
11.84
11.95
100,517
+0.17(+1.42%)
Feb 04, 2020
11.79
11.86
11.56
11.79
158,222
+0.25(+2.13%)
Feb 03, 2020
11.54
11.86
11.28
11.54
164,509
+0.39(+3.53%)
Jan 31, 2020
11.60
11.60
11.07
11.15
85,685
-0.47(-4.06%)
Jan 30, 2020
11.92
11.96
11.51
11.62
109,096
-0.40(-3.36%)
Jan 29, 2020
12.30
12.36
12.02
12.02
50,455
-0.22(-1.77%)
Jan 28, 2020
11.93
12.44
11.93
12.24
95,668
+0.08(+0.65%)
Jan 27, 2020
12.64
12.64
12.16
12.16
165,119
-0.76(-5.86%)
Jan 24, 2020
13.37
13.43
12.82
12.92
67,694
-0.32(-2.45%)
Jan 23, 2020
13.30
13.53
13.19
13.24
120,857
-0.04(-0.30%)
Jan 22, 2020
13.07
13.61
12.96
13.28
195,458
+0.35(+2.74%)
Jan 21, 2020
13.87
14.01
12.83
12.93
260,411
+0.65(+5.29%)
Jan 17, 2020
12.52
12.58
12.05
12.28
87,617
-0.17(-1.34%)
Jan 16, 2020
12.32
12.45
12.17
12.45
46,683
+0.29(+2.35%)
Jan 15, 2020
12.30
12.33
12.08
12.16
73,712
-0.31(-2.52%)
Jan 14, 2020
11.26
12.53
11.26
12.47
245,835
+1.26(+11.23%)
Jan 13, 2020
11.19
11.29
11.06
11.22
83,088
+0.17(+1.51%)
Jan 10, 2020
11.07
11.19
10.98
11.05
41,165
-0.01(-0.09%)
Jan 09, 2020
11.17
11.28
11.05
11.06
68,121
-0.06(-0.53%)
Jan 08, 2020
10.94
11.17
10.94
11.12
81,062
+0.19(+1.71%)
Jan 07, 2020
10.90
11.01
10.83
10.93
43,699
+0.15(+1.37%)
Jan 06, 2020
10.77
10.90
10.73
10.78
37,653
-0.11(-0.99%)
Jan 03, 2020
11.00
11.02
10.79
10.89
41,572
-0.11(-0.98%)
Jan 02, 2020
11.07
11.10
10.78
11.00
105,587
+0.34(+3.23%)
Dec 31, 2019
10.60
10.80
10.59
10.65
68,304
-0.01(-0.09%)
Dec 30, 2019
10.63
10.71
10.56
10.66
49,958
+0.02(+0.19%)
Dec 27, 2019
10.80
10.86
10.58
10.64
62,815
-0.13(-1.19%)
Dec 26, 2019
10.81
10.90
10.75
10.77
58,540
+0.01(+0.09%)
Dec 24, 2019
10.79
10.83
10.73
10.76
21,955
-0.04(-0.36%)
Dec 23, 2019
10.81
10.82
10.73
10.80
50,004
+0.14(+1.29%)
Dec 20, 2019
10.68
10.73
10.57
10.66
44,520
-0.01(-0.09%)
Dec 19, 2019
10.76
10.76
10.55
10.67
80,861
-0.01(-0.09%)
Dec 18, 2019
10.69
10.77
10.67
10.68
26,161
-0.09(-0.82%)
Dec 17, 2019
10.69
10.81
10.64
10.77
39,317
+0.11(+1.01%)
Dec 16, 2019
10.72
10.82
10.63
10.66
54,770
-0.01(-0.09%)
Dec 13, 2019
10.48
10.72
10.31
10.67
70,134
+0.22(+2.07%)
Dec 12, 2019
10.34
10.57
10.33
10.46
88,348
+0.09(+0.85%)
Dec 11, 2019
10.33
10.38
10.26
10.37
41,581
+0.06(+0.57%)
Dec 10, 2019
10.29
10.41
10.26
10.31
63,266
-0.01(-0.09%)
Dec 09, 2019
10.32
10.42
10.28
10.32
65,252
+0.09(+0.86%)
Dec 06, 2019
10.21
10.36
10.19
10.23
34,965
+0.13(+1.27%)
Dec 05, 2019
10.19
10.25
10.09
10.10
34,227
-0.07(-0.68%)
Dec 04, 2019
10.08
10.25
10.04
10.17
66,428
+0.19(+1.87%)
Dec 03, 2019
9.996
10.16
9.887
9.986
65,260
-0.20(-1.93%)
Dec 02, 2019
10.32
10.33
10.03
10.18
80,572
-0.20(-1.90%)
Nov 29, 2019
10.63
10.63
10.21
10.38
84,771
-0.24(-2.22%)
Nov 27, 2019
10.53
10.64
10.48
10.62
55,192
+0.16(+1.51%)
Nov 26, 2019
10.17
10.48
10.15
10.46
128,286
+0.29(+2.80%)
Nov 25, 2019
9.956
10.21
9.956
10.17
86,677
+0.29(+2.89%)
Nov 22, 2019
9.917
9.927
9.789
9.887
73,996
-0.08(-0.84%)
Nov 21, 2019
10.04
10.09
9.760
9.971
82,444
-0.09(-0.93%)
Nov 20, 2019
10.04
10.21
9.957
10.06
59,995
-0.03(-0.29%)
Nov 19, 2019
10.16
10.21
9.996
10.09
54,555
-0.02(-0.19%)
Nov 18, 2019
10.24
10.29
10.03
10.11
95,863
-0.10(-0.96%)
Nov 15, 2019
10.24
10.39
9.956
10.21
109,165
+0.04(+0.39%)
Nov 14, 2019
10.22
10.28
10.08
10.17
72,690
+0.09(+0.88%)
Nov 13, 2019
9.927
10.15
9.879
10.08
107,355
+0.15(+1.49%)
Nov 12, 2019
9.710
9.984
9.661
9.937
170,441
+0.21(+2.12%)
Nov 11, 2019
9.632
9.819
9.543
9.730
199,017
-0.01(-0.10%)
Nov 08, 2019
9.681
9.787
9.258
9.740
200,238
+0.04(+0.41%)
Nov 07, 2019
10.19
10.27
9.602
9.701
411,864
-0.90(-8.45%)
Nov 06, 2019
10.64
10.73
10.44
10.60
122,311
-0.05(-0.46%)
Nov 05, 2019
10.71
10.80
10.55
10.64
114,607
+0.00(+0.00%)
Nov 04, 2019
10.74
10.79
10.58
10.64
102,571
-0.11(-1.01%)
Nov 01, 2019
10.64
10.87
10.64
10.75
103,270
+0.14(+1.30%)
Oct 31, 2019
10.56
10.63
10.43
10.62
65,304
+0.00(+0.00%)
Oct 30, 2019
10.82
10.85
10.48
10.62
139,343
-0.21(-1.91%)
Oct 29, 2019
11.06
11.17
10.68
10.82
153,807
-0.24(-2.14%)
Oct 28, 2019
11.01
11.18
10.88
11.06
305,460
+0.16(+1.44%)
Oct 25, 2019
10.81
11.09
10.75
10.90
161,512
+0.10(+0.91%)
Oct 24, 2019
10.40
10.87
10.33
10.80
215,869
+0.48(+4.67%)
Oct 23, 2019
10.28
10.42
10.20
10.32
68,434
+0.00(+0.00%)
Oct 22, 2019
10.33
10.60
10.31
10.32
186,889
-0.06(-0.57%)
Oct 21, 2019
9.996
10.40
9.996
10.38
134,919
+0.37(+3.74%)
Oct 18, 2019
9.986
10.09
9.848
10.01
47,061
+0.02(+0.20%)
Oct 17, 2019
9.907
10.04
9.769
9.986
78,831
+0.20(+2.01%)
Oct 16, 2019
9.848
10.04
9.691
9.789
107,071
-0.13(-1.29%)
Oct 15, 2019
9.868
10.22
9.868
9.917
498,205
+0.11(+1.15%)
Oct 14, 2019
9.907
9.907
9.691
9.804
49,163
-0.03(-0.35%)
Oct 11, 2019
9.937
10.02
9.809
9.838
121,769
+0.02(+0.20%)
Oct 10, 2019
9.858
10.13
9.789
9.819
219,771
-0.02(-0.20%)
Oct 09, 2019
9.337
9.907
9.337
9.838
214,040
+0.55(+5.93%)
Oct 08, 2019
9.543
9.543
9.268
9.287
33,641
-0.36(-3.77%)
Oct 07, 2019
9.563
9.740
9.543
9.651
62,584
+0.11(+1.13%)
Oct 04, 2019
9.484
9.591
9.376
9.543
55,497
+0.07(+0.73%)
Oct 03, 2019
9.366
9.563
9.209
9.474
81,776
+0.24(+2.56%)
Oct 02, 2019
9.218
9.277
8.933
9.238
178,681
+0.01(+0.11%)
Oct 01, 2019
9.218
9.435
9.061
9.228
162,907
+0.00(+0.00%)
Sep 30, 2019
9.317
9.317
9.032
9.228
78,626
-0.10(-1.05%)
Sep 27, 2019
9.887
9.887
9.258
9.327
213,655
-0.73(-7.24%)
Sep 26, 2019
10.18
10.19
9.946
10.05
222,308
-0.03(-0.29%)
Sep 25, 2019
9.878
10.13
9.868
10.08
142,693
+0.27(+2.71%)
Sep 24, 2019
9.868
10.12
9.730
9.819
118,953
-0.03(-0.30%)
Sep 23, 2019
9.769
9.878
9.681
9.848
53,183
+0.17(+1.73%)
Sep 20, 2019
9.976
10.04
9.681
9.681
48,280
-0.23(-2.28%)
Sep 19, 2019
9.838
10.12
9.819
9.907
167,514
+0.09(+0.90%)
Sep 18, 2019
9.720
9.838
9.651
9.819
51,006
+0.08(+0.81%)
Sep 17, 2019
9.809
9.809
9.671
9.740
24,736
-0.10(-1.00%)
Sep 16, 2019
9.533
9.868
9.415
9.838
119,567
+0.22(+2.25%)
Sep 13, 2019
9.838
9.858
9.622
9.622
67,389
-0.21(-2.10%)
Sep 12, 2019
9.789
9.838
9.563
9.828
90,534
+0.02(+0.20%)
Sep 11, 2019
9.317
9.838
9.287
9.809
138,536
+0.57(+6.18%)
Sep 10, 2019
9.189
9.396
9.130
9.238
105,395
+0.09(+0.97%)
Sep 09, 2019
8.963
9.228
8.913
9.150
86,505
+0.05(+0.54%)
Sep 06, 2019
9.189
9.218
9.091
9.100
32,322
-0.01(-0.11%)
Sep 05, 2019
8.972
9.238
8.864
9.110
151,835
+0.19(+2.09%)
Sep 04, 2019
8.736
8.943
8.727
8.923
53,266
+0.19(+2.14%)
Sep 03, 2019
8.805
8.805
8.628
8.736
59,233
-0.16(-1.77%)
Aug 30, 2019
8.953
8.953
8.766
8.894
37,913
+0.01(+0.11%)
Aug 29, 2019
8.972
9.012
8.805
8.884
49,611
+0.03(+0.33%)
Aug 28, 2019
8.727
8.868
8.599
8.854
101,233
+0.33(+3.93%)
Aug 27, 2019
8.776
8.795
8.392
8.520
61,326
-0.20(-2.26%)
Aug 26, 2019
8.756
8.845
8.618
8.717
82,042
+0.05(+0.57%)
Aug 23, 2019
8.894
8.943
8.579
8.668
56,107
-0.35(-3.93%)
Aug 22, 2019
8.894
9.032
8.766
9.022
110,005
+0.22(+2.46%)
Aug 21, 2019
8.707
8.805
8.549
8.805
99,118
+0.32(+3.83%)
Aug 20, 2019
8.481
8.638
8.451
8.481
111,373
+0.02(+0.23%)
Aug 19, 2019
8.557
8.586
8.393
8.461
105,532
+0.14(+1.74%)
Aug 16, 2019
8.143
8.335
8.143
8.316
47,058
+0.27(+3.36%)
Aug 15, 2019
8.085
8.143
7.998
8.046
57,140
-0.01(-0.12%)
Aug 14, 2019
8.210
8.220
7.988
8.056
141,008
-0.33(-3.91%)
Aug 13, 2019
8.345
8.615
8.278
8.384
126,264
+0.05(+0.58%)
Aug 12, 2019
8.297
8.451
8.027
8.335
291,631
+0.04(+0.47%)
Aug 09, 2019
8.606
8.606
8.171
8.297
115,055
-0.35(-4.02%)
Aug 08, 2019
8.712
8.799
8.490
8.644
204,898
+0.12(+1.36%)
Aug 07, 2019
8.692
8.799
8.413
8.528
426,452
-0.49(-5.45%)
Aug 06, 2019
8.200
9.107
8.085
9.020
461,489
+0.34(+3.89%)
Aug 05, 2019
8.924
9.069
8.519
8.683
623,411
-0.59(-6.35%)
Aug 02, 2019
9.387
9.387
9.107
9.271
331,586
-0.18(-1.94%)
Aug 01, 2019
9.435
9.941
9.281
9.455
245,242
-0.02(-0.20%)
Jul 31, 2019
9.493
9.561
9.358
9.474
148,739
-0.05(-0.51%)
Jul 30, 2019
9.522
9.551
9.358
9.522
110,465
-0.12(-1.20%)
Jul 29, 2019
9.648
9.648
9.271
9.638
178,127
+0.26(+2.78%)
Jul 26, 2019
9.464
9.551
9.262
9.377
89,141
-0.08(-0.82%)
Jul 25, 2019
9.638
9.667
9.348
9.455
143,637
-0.06(-0.61%)
Jul 24, 2019
9.194
9.522
9.156
9.512
151,276
+0.48(+5.34%)
Jul 23, 2019
9.088
9.262
8.837
9.030
328,867
+0.17(+1.96%)
Jul 22, 2019
8.721
9.059
8.721
8.856
219,727
+0.56(+6.74%)
Jul 19, 2019
8.249
8.316
8.055
8.297
95,464
+0.08(+0.94%)
Jul 18, 2019
7.979
8.220
7.959
8.220
101,307
+0.18(+2.28%)
Jul 17, 2019
8.036
8.085
7.988
8.036
41,089
+0.00(+0.00%)
Jul 16, 2019
8.384
8.393
7.988
8.036
102,985
-0.25(-3.03%)
Jul 15, 2019
8.133
8.287
8.114
8.287
127,147
+0.22(+2.75%)
Jul 12, 2019
7.786
8.075
7.747
8.065
134,956
+0.26(+3.34%)
Jul 11, 2019
7.969
7.998
7.766
7.805
60,445
-0.05(-0.61%)
Jul 10, 2019
7.979
8.046
7.843
7.853
92,951
-0.08(-0.97%)
Jul 09, 2019
7.998
8.017
7.882
7.930
60,989
-0.02(-0.24%)
Jul 08, 2019
8.104
8.114
7.901
7.950
61,194
-0.24(-2.94%)
Jul 05, 2019
8.268
8.297
8.020
8.191
63,021
-0.09(-1.05%)
Jul 03, 2019
8.393
8.461
8.191
8.278
61,362
-0.12(-1.38%)
Jul 02, 2019
8.403
8.432
8.229
8.393
71,642
-0.03(-0.34%)
Jul 01, 2019
8.432
8.471
8.249
8.422
112,743
+0.27(+3.31%)
Jun 28, 2019
8.133
8.210
8.114
8.152
54,314
+0.02(+0.24%)
Jun 27, 2019
8.171
8.249
8.114
8.133
73,949
+0.13(+1.57%)
Jun 26, 2019
7.882
8.027
7.863
8.007
50,781
+0.26(+3.36%)
Jun 25, 2019
7.959
7.998
7.660
7.747
77,859
-0.27(-3.37%)
Jun 24, 2019
8.114
8.181
7.979
8.017
69,080
-0.17(-2.12%)
Jun 21, 2019
8.268
8.268
8.133
8.191
123,761
-0.14(-1.74%)
Jun 20, 2019
8.509
8.509
8.230
8.335
93,371
+0.04(+0.47%)
Jun 19, 2019
8.374
8.490
8.171
8.297
104,494
+0.14(+1.78%)
Jun 18, 2019
7.930
8.278
7.930
8.152
160,489
+0.36(+4.58%)
Jun 17, 2019
7.786
7.930
7.766
7.795
73,275
-0.05(-0.62%)
Jun 14, 2019
7.901
7.950
7.843
7.843
71,417
-0.13(-1.57%)
Jun 13, 2019
7.853
8.046
7.815
7.969
111,005
+0.14(+1.72%)
Jun 12, 2019
7.824
7.892
7.747
7.834
101,866
-0.07(-0.85%)
Jun 11, 2019
8.200
8.278
7.834
7.901
355,804
-0.21(-2.62%)
Jun 10, 2019
8.307
8.326
8.017
8.114
168,588
+0.06(+0.72%)
Jun 07, 2019
7.969
8.133
7.969
8.056
72,142
+0.08(+0.97%)
Jun 06, 2019
8.220
8.258
7.843
7.979
131,766
-0.11(-1.31%)
Jun 05, 2019
8.229
8.239
7.998
8.085
64,066
-0.08(-0.95%)
Jun 04, 2019
7.959
8.191
7.921
8.162
114,269
+0.33(+4.19%)
Jun 03, 2019
7.805
7.892
7.737
7.834
150,164
+0.06(+0.74%)
May 31, 2019
7.708
7.824
7.602
7.776
154,132
-0.05(-0.62%)
May 30, 2019
7.872
8.046
7.776
7.824
140,423
+0.00(+0.00%)
May 29, 2019
7.853
7.863
7.747
7.824
97,162
-0.03(-0.37%)
May 28, 2019
7.815
7.930
7.718
7.853
165,127
+0.00(+0.00%)
May 24, 2019
7.969
8.123
7.834
7.853
95,568
-0.09(-1.09%)
May 23, 2019
7.998
8.171
7.824
7.940
246,450
-0.15(-1.91%)
May 22, 2019
8.181
8.229
8.016
8.094
117,864
-0.14(-1.76%)
May 21, 2019
8.297
8.335
8.143
8.239
179,448
-0.02(-0.23%)
May 20, 2019
8.384
8.442
8.239
8.258
274,823
-0.31(-3.60%)
May 17, 2019
8.750
8.770
8.461
8.567
237,262
-0.20(-2.31%)
May 16, 2019
8.876
8.924
8.712
8.770
175,080
-0.11(-1.20%)
May 15, 2019
8.828
8.914
8.770
8.876
230,093
+0.02(+0.22%)
May 14, 2019
8.972
8.972
8.760
8.856
181,917
+0.08(+0.88%)
May 13, 2019
9.262
9.320
8.741
8.779
377,872
-0.70(-7.43%)
May 10, 2019
9.445
9.532
9.348
9.484
86,965
+0.00(+0.00%)
May 09, 2019
9.512
9.628
9.320
9.484
123,111
-0.15(-1.60%)
May 08, 2019
9.455
9.725
9.358
9.638
168,188
+0.10(+1.01%)
May 07, 2019
9.763
9.841
9.402
9.541
211,816
-0.22(-2.27%)
May 06, 2019
9.648
9.783
9.175
9.763
550,167
-0.31(-3.06%)
May 03, 2019
9.754
10.11
9.676
10.07
320,288
+0.41(+4.30%)
May 02, 2019
9.783
9.841
9.513
9.657
155,203
-0.14(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.