Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.7014 -0.0240 (-3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.020 7.070 7.000 7.000 390,182 -0.05(-0.71%)
Apr 27, 2007 7.020 7.377 7.000 7.050 408,019 +0.04(+0.57%)
Apr 26, 2007 7.290 7.290 6.990 7.010 741,275 -0.31(-4.23%)
Apr 25, 2007 7.400 7.470 7.280 7.320 252,913 -0.08(-1.08%)
Apr 24, 2007 7.550 7.630 7.340 7.400 168,308 -0.13(-1.73%)
Apr 23, 2007 7.340 7.630 7.340 7.530 210,039 +0.13(+1.76%)
Apr 20, 2007 7.490 7.490 7.290 7.400 129,882 -0.04(-0.54%)
Apr 19, 2007 7.400 7.490 7.250 7.440 237,044 +0.03(+0.40%)
Apr 18, 2007 7.340 7.460 7.300 7.410 83,558 +0.03(+0.41%)
Apr 17, 2007 7.460 7.470 7.250 7.380 155,957 -0.12(-1.60%)
Apr 16, 2007 7.350 7.550 7.250 7.500 92,895 +0.14(+1.90%)
Apr 13, 2007 7.410 7.430 7.160 7.360 102,150 -0.02(-0.27%)
Apr 12, 2007 7.310 7.400 7.250 7.380 203,780 +0.07(+0.96%)
Apr 11, 2007 7.340 7.400 7.250 7.310 174,337 +0.00(+0.00%)
Apr 10, 2007 7.440 7.440 7.250 7.310 323,480 -0.15(-2.01%)
Apr 09, 2007 7.290 7.490 7.240 7.460 604,367 +0.02(+0.27%)
Apr 05, 2007 7.530 7.630 7.380 7.440 997,583 -0.28(-3.63%)
Apr 04, 2007 7.210 7.770 7.210 7.720 692,601 -0.14(-1.78%)
Apr 03, 2007 7.750 7.910 7.670 7.860 382,524 +0.11(+1.42%)
Apr 02, 2007 7.920 7.930 7.690 7.750 322,233 -0.13(-1.65%)
Mar 30, 2007 7.750 7.920 7.600 7.880 373,500 +0.15(+1.94%)
Mar 29, 2007 7.580 7.730 7.570 7.730 416,045 +0.16(+2.11%)
Mar 28, 2007 7.470 7.590 7.290 7.570 326,734 +0.10(+1.34%)
Mar 27, 2007 7.400 7.630 7.350 7.470 585,440 +0.03(+0.40%)
Mar 26, 2007 7.380 7.450 7.280 7.440 428,635 +0.06(+0.81%)
Mar 23, 2007 7.380 7.410 7.300 7.380 383,083 +0.00(+0.00%)
Mar 22, 2007 7.320 7.410 7.300 7.380 213,588 +0.03(+0.41%)
Mar 21, 2007 7.310 7.400 7.250 7.350 297,073 +0.03(+0.41%)
Mar 20, 2007 6.740 7.358 6.690 7.320 617,874 +0.55(+8.12%)
Mar 19, 2007 6.610 6.770 6.500 6.770 76,746 +0.22(+3.36%)
Mar 16, 2007 6.790 6.800 6.550 6.550 162,908 -0.20(-2.96%)
Mar 15, 2007 6.720 6.880 6.450 6.750 153,978 +0.04(+0.60%)
Mar 14, 2007 6.690 6.720 6.500 6.710 111,127 +0.09(+1.36%)
Mar 13, 2007 6.800 6.800 6.531 6.620 144,011 -0.18(-2.65%)
Mar 12, 2007 6.590 6.960 6.400 6.800 386,171 +0.30(+4.62%)
Mar 09, 2007 6.570 6.590 6.320 6.500 567,419 -0.15(-2.26%)
Mar 08, 2007 6.660 6.960 6.630 6.650 678,330 -0.09(-1.34%)
Mar 07, 2007 6.400 6.780 6.250 6.740 833,190 +0.33(+5.15%)
Mar 06, 2007 5.900 6.410 5.898 6.410 778,819 +0.58(+9.95%)
Mar 05, 2007 5.800 5.890 5.740 5.830 934,545 +0.03(+0.52%)
Mar 02, 2007 5.800 5.836 5.750 5.800 173,576 +0.00(+0.00%)
Mar 01, 2007 5.800 5.830 5.690 5.800 140,691 -0.04(-0.68%)
Feb 28, 2007 5.970 5.970 5.690 5.840 209,912 -0.16(-2.67%)
Feb 27, 2007 6.020 6.050 5.890 6.000 476,398 -0.06(-0.99%)
Feb 26, 2007 6.020 6.060 5.980 6.060 212,484 +0.03(+0.50%)
Feb 23, 2007 6.050 6.060 6.020 6.030 171,084 -0.02(-0.33%)
Feb 22, 2007 6.040 6.060 6.020 6.050 201,007 +0.01(+0.17%)
Feb 21, 2007 6.010 6.060 5.980 6.040 128,888 -0.02(-0.33%)
Feb 20, 2007 6.060 6.080 6.000 6.060 297,318 +0.02(+0.33%)
Feb 16, 2007 6.050 6.070 5.930 6.040 247,328 -0.05(-0.82%)
Feb 15, 2007 6.110 6.190 5.910 6.090 221,832 -0.05(-0.81%)
Feb 14, 2007 6.150 6.250 6.080 6.140 674,814 -0.02(-0.32%)
Feb 13, 2007 6.070 6.250 6.040 6.160 217,477 -0.03(-0.48%)
Feb 12, 2007 6.500 6.500 6.190 6.190 242,555 -0.01(-0.16%)
Feb 09, 2007 6.700 6.700 6.130 6.200 1,148,365 +0.25(+4.20%)
Feb 08, 2007 5.900 6.160 5.830 5.950 346,957 +0.02(+0.34%)
Feb 07, 2007 5.960 6.130 5.840 5.930 129,424 -0.04(-0.74%)
Feb 06, 2007 6.260 6.350 5.960 5.974 80,771 -0.29(-4.57%)
Feb 05, 2007 6.260 6.400 6.210 6.260 179,479 +0.01(+0.16%)
Feb 02, 2007 6.280 6.280 6.020 6.250 176,509 -0.03(-0.48%)
Feb 01, 2007 6.190 6.300 5.991 6.280 138,153 +0.08(+1.29%)
Jan 31, 2007 5.900 6.360 5.710 6.200 266,698 +0.30(+5.08%)
Jan 30, 2007 5.260 6.050 5.260 5.900 518,260 +0.63(+11.95%)
Jan 29, 2007 5.330 5.330 5.240 5.270 38,094 -0.04(-0.75%)
Jan 26, 2007 5.370 5.390 5.300 5.310 74,952 -0.06(-1.12%)
Jan 25, 2007 5.380 5.400 5.350 5.370 47,158 +0.00(+0.00%)
Jan 24, 2007 5.390 5.450 5.350 5.370 166,614 +0.01(+0.19%)
Jan 23, 2007 5.330 5.396 5.330 5.360 88,062 +0.00(+0.00%)
Jan 22, 2007 5.440 5.440 5.330 5.360 103,940 -0.06(-1.11%)
Jan 19, 2007 5.350 5.430 5.210 5.420 115,259 +0.20(+3.83%)
Jan 18, 2007 5.200 5.270 5.160 5.220 127,281 -0.03(-0.57%)
Jan 17, 2007 5.200 5.300 5.200 5.250 113,059 -0.01(-0.19%)
Jan 16, 2007 5.150 5.350 5.080 5.260 168,257 +0.08(+1.54%)
Jan 12, 2007 5.140 5.210 5.080 5.180 73,180 +0.02(+0.39%)
Jan 11, 2007 4.990 5.210 4.990 5.160 143,278 +0.13(+2.58%)
Jan 10, 2007 5.090 5.130 4.980 5.030 136,081 -0.10(-1.95%)
Jan 09, 2007 5.150 5.150 5.050 5.130 170,786 +0.01(+0.20%)
Jan 08, 2007 5.230 5.230 5.050 5.120 117,546 -0.12(-2.29%)
Jan 05, 2007 5.100 5.300 5.100 5.240 100,567 +0.12(+2.34%)
Jan 04, 2007 5.260 5.310 5.050 5.120 233,331 -0.16(-3.03%)
Jan 03, 2007 5.170 5.450 5.170 5.280 219,986 +0.05(+0.96%)
Dec 29, 2006 5.320 5.360 5.100 5.230 116,891 -0.11(-2.06%)
Dec 28, 2006 5.340 5.400 5.220 5.340 94,244 +0.02(+0.38%)
Dec 27, 2006 5.130 5.390 5.130 5.320 99,081 +0.16(+3.10%)
Dec 26, 2006 5.310 5.310 5.160 5.160 63,905 -0.12(-2.27%)
Dec 22, 2006 5.380 5.380 5.220 5.280 108,523 -0.07(-1.31%)
Dec 21, 2006 5.160 5.440 5.050 5.350 188,254 +0.23(+4.49%)
Dec 20, 2006 4.900 5.230 4.900 5.120 337,927 +0.20(+4.07%)
Dec 19, 2006 4.800 4.930 4.730 4.920 196,191 +0.06(+1.23%)
Dec 18, 2006 4.550 4.930 4.550 4.860 389,727 +0.32(+7.05%)
Dec 15, 2006 4.420 4.540 4.300 4.540 197,940 +0.18(+4.13%)
Dec 14, 2006 4.540 4.540 4.270 4.360 301,186 -0.14(-3.11%)
Dec 13, 2006 4.550 4.550 4.470 4.500 147,993 -0.06(-1.32%)
Dec 12, 2006 4.550 4.650 4.500 4.560 204,951 +0.04(+0.88%)
Dec 11, 2006 4.670 4.710 4.420 4.520 305,025 -0.13(-2.80%)
Dec 08, 2006 4.750 4.770 4.620 4.650 163,885 +0.04(+0.87%)
Dec 07, 2006 4.790 4.800 4.610 4.610 179,404 -0.18(-3.76%)
Dec 06, 2006 5.020 5.020 4.780 4.790 214,419 -0.21(-4.20%)
Dec 05, 2006 4.850 5.130 4.790 5.000 388,628 +0.27(+5.71%)
Dec 04, 2006 4.840 4.870 4.550 4.730 452,580 -0.12(-2.47%)
Dec 01, 2006 4.890 5.050 4.670 4.850 554,060 +0.00(+0.00%)
Nov 30, 2006 5.010 5.110 4.800 4.850 383,400 -0.17(-3.39%)
Nov 29, 2006 5.170 5.220 5.000 5.020 136,165 -0.16(-3.09%)
Nov 28, 2006 5.180 5.250 5.100 5.180 151,440 -0.01(-0.19%)
Nov 27, 2006 5.200 5.250 5.100 5.190 193,021 -0.06(-1.14%)
Nov 24, 2006 5.210 5.280 5.190 5.250 34,900 +0.00(+0.00%)
Nov 22, 2006 5.200 5.340 5.150 5.250 136,439 +0.05(+0.96%)
Nov 21, 2006 5.260 5.390 5.200 5.200 241,292 -0.09(-1.70%)
Nov 20, 2006 5.200 5.380 5.200 5.290 245,195 +0.06(+1.15%)
Nov 17, 2006 5.360 5.440 5.230 5.230 117,533 -0.12(-2.24%)
Nov 16, 2006 5.410 5.510 5.340 5.350 212,811 -0.15(-2.73%)
Nov 15, 2006 5.300 5.550 5.300 5.500 391,005 +0.20(+3.77%)
Nov 14, 2006 5.560 5.640 5.290 5.300 239,996 -0.28(-5.02%)
Nov 13, 2006 5.330 5.610 5.270 5.580 156,409 +0.27(+5.08%)
Nov 10, 2006 5.490 5.610 5.300 5.310 140,408 -0.20(-3.63%)
Nov 09, 2006 5.570 5.600 5.470 5.510 166,829 -0.11(-1.96%)
Nov 08, 2006 5.700 5.700 5.510 5.620 73,649 -0.09(-1.58%)
Nov 07, 2006 5.830 5.840 5.630 5.710 106,986 -0.11(-1.89%)
Nov 06, 2006 5.650 6.000 5.590 5.820 183,065 +0.18(+3.19%)
Nov 03, 2006 5.550 5.900 5.410 5.640 359,274 +0.19(+3.49%)
Nov 02, 2006 5.190 5.570 5.190 5.450 218,327 +0.27(+5.21%)
Nov 01, 2006 5.450 5.600 5.140 5.180 244,986 -0.39(-7.00%)
Oct 31, 2006 5.720 5.780 5.570 5.570 74,343 -0.21(-3.63%)
Oct 30, 2006 5.850 5.920 5.700 5.780 52,097 -0.07(-1.20%)
Oct 27, 2006 5.890 5.940 5.850 5.850 59,415 -0.08(-1.35%)
Oct 26, 2006 5.880 5.940 5.710 5.930 133,338 +0.12(+2.07%)
Oct 25, 2006 5.730 5.910 5.450 5.810 565,676 +0.06(+1.04%)
Oct 24, 2006 5.500 5.820 5.500 5.750 219,138 +0.20(+3.60%)
Oct 23, 2006 5.550 5.660 5.490 5.550 101,192 -0.05(-0.89%)
Oct 20, 2006 5.710 5.770 5.540 5.600 51,030 -0.15(-2.61%)
Oct 19, 2006 5.760 5.830 5.750 5.750 29,133 +0.01(+0.11%)
Oct 18, 2006 5.700 5.800 5.700 5.744 78,367 +0.06(+1.12%)
Oct 17, 2006 5.740 5.800 5.500 5.680 82,720 -0.12(-2.07%)
Oct 16, 2006 5.700 5.860 5.700 5.800 121,931 +0.09(+1.58%)
Oct 13, 2006 5.750 5.810 5.670 5.710 67,271 -0.09(-1.55%)
Oct 12, 2006 5.810 5.840 5.530 5.800 124,289 +0.05(+0.87%)
Oct 11, 2006 5.625 5.850 5.625 5.750 309,701 +0.06(+1.05%)
Oct 10, 2006 5.610 5.740 5.580 5.690 47,221 +0.06(+1.07%)
Oct 09, 2006 5.640 5.710 5.500 5.630 48,720 -0.04(-0.71%)
Oct 06, 2006 5.650 5.720 5.520 5.670 62,818 +0.07(+1.25%)
Oct 05, 2006 5.490 5.680 5.390 5.600 124,884 +0.18(+3.32%)
Oct 04, 2006 5.280 5.470 5.280 5.420 43,294 +0.09(+1.73%)
Oct 03, 2006 5.270 5.410 5.250 5.328 83,876 +0.04(+0.72%)
Oct 02, 2006 5.340 5.750 5.240 5.290 252,700 -0.08(-1.49%)
Sep 29, 2006 5.190 5.480 5.140 5.370 194,495 +0.14(+2.68%)
Sep 28, 2006 5.190 5.260 5.120 5.230 189,763 +0.03(+0.58%)
Sep 27, 2006 5.420 5.420 5.200 5.200 152,290 -0.27(-4.94%)
Sep 26, 2006 5.680 5.680 5.250 5.470 419,481 -0.33(-5.69%)
Sep 25, 2006 5.420 5.800 5.397 5.800 113,281 +0.34(+6.23%)
Sep 22, 2006 5.640 5.640 5.370 5.460 89,081 -0.17(-3.02%)
Sep 21, 2006 5.750 5.800 5.550 5.630 57,035 -0.12(-2.09%)
Sep 20, 2006 5.680 5.827 5.620 5.750 230,568 -0.02(-0.35%)
Sep 19, 2006 5.770 5.830 5.700 5.770 124,026 +0.04(+0.70%)
Sep 18, 2006 5.870 5.870 5.660 5.730 123,701 -0.14(-2.39%)
Sep 15, 2006 5.840 6.000 5.760 5.870 145,255 +0.11(+1.91%)
Sep 14, 2006 5.700 5.820 5.650 5.760 155,692 +0.07(+1.23%)
Sep 13, 2006 5.500 5.750 5.470 5.690 425,427 +0.22(+4.02%)
Sep 12, 2006 5.170 5.610 5.150 5.470 191,916 +0.27(+5.19%)
Sep 11, 2006 4.940 5.250 4.920 5.200 93,284 +0.22(+4.42%)
Sep 08, 2006 5.150 5.150 4.920 4.980 117,307 -0.12(-2.35%)
Sep 07, 2006 5.080 5.145 4.890 5.100 120,800 +0.02(+0.39%)
Sep 06, 2006 5.130 5.210 5.060 5.080 71,208 -0.06(-1.17%)
Sep 05, 2006 5.040 5.150 5.000 5.140 55,337 +0.13(+2.59%)
Sep 01, 2006 5.195 5.300 4.860 5.010 161,117 -0.19(-3.65%)
Aug 31, 2006 5.115 5.200 5.030 5.200 142,930 +0.05(+0.97%)
Aug 30, 2006 4.790 5.420 4.700 5.150 339,218 +0.33(+6.85%)
Aug 29, 2006 4.950 4.950 4.820 4.820 129,274 -0.04(-0.82%)
Aug 28, 2006 4.780 4.990 4.780 4.860 139,700 +0.08(+1.67%)
Aug 25, 2006 4.740 4.810 4.560 4.780 44,343 +0.05(+1.06%)
Aug 24, 2006 4.820 4.820 4.620 4.730 52,247 -0.05(-1.05%)
Aug 23, 2006 4.670 4.811 4.670 4.780 112,224 +0.16(+3.46%)
Aug 22, 2006 4.290 4.620 4.290 4.620 143,511 +0.29(+6.70%)
Aug 21, 2006 4.540 4.540 4.300 4.330 238,537 -0.20(-4.42%)
Aug 18, 2006 4.890 5.000 4.400 4.530 283,758 -0.38(-7.74%)
Aug 17, 2006 4.240 5.210 4.240 4.910 686,274 +0.63(+14.72%)
Aug 16, 2006 4.250 4.340 4.240 4.280 187,570 +0.06(+1.42%)
Aug 15, 2006 3.860 4.290 3.860 4.220 984,781 +0.36(+9.33%)
Aug 14, 2006 3.860 3.900 3.720 3.860 237,067 -0.02(-0.52%)
Aug 11, 2006 3.740 3.880 3.740 3.880 88,312 +0.11(+2.92%)
Aug 10, 2006 3.900 3.900 3.750 3.770 101,586 -0.11(-2.84%)
Aug 09, 2006 3.870 3.980 3.780 3.880 131,839 +0.01(+0.26%)
Aug 08, 2006 3.830 4.000 3.760 3.870 347,526 +0.16(+4.31%)
Aug 07, 2006 4.260 4.280 3.700 3.710 325,051 -0.53(-12.50%)
Aug 04, 2006 4.200 4.350 4.050 4.240 473,951 -0.01(-0.24%)
Aug 03, 2006 4.020 4.340 4.000 4.250 258,765 +0.10(+2.41%)
Aug 02, 2006 4.140 4.303 4.133 4.150 131,635 +0.00(+0.00%)
Aug 01, 2006 4.010 4.250 4.010 4.150 129,439 +0.05(+1.22%)
Jul 31, 2006 4.300 4.350 4.100 4.100 239,579 -0.20(-4.65%)
Jul 28, 2006 4.300 4.430 4.260 4.300 148,150 -0.02(-0.46%)
Jul 27, 2006 4.380 4.460 4.250 4.320 141,790 -0.08(-1.82%)
Jul 26, 2006 4.390 4.520 4.310 4.400 101,407 +0.03(+0.69%)
Jul 25, 2006 4.340 4.670 4.210 4.370 275,233 +0.06(+1.39%)
Jul 24, 2006 4.160 4.350 4.120 4.310 122,192 +0.13(+3.11%)
Jul 21, 2006 4.190 4.220 4.150 4.180 57,021 +0.00(+0.00%)
Jul 20, 2006 4.210 4.240 4.160 4.180 62,828 -0.05(-1.18%)
Jul 19, 2006 4.230 4.280 4.000 4.230 215,621 +0.01(+0.24%)
Jul 18, 2006 4.010 4.220 4.000 4.220 97,980 +0.19(+4.71%)
Jul 17, 2006 4.020 4.110 4.000 4.030 104,288 -0.02(-0.49%)
Jul 14, 2006 4.140 4.160 4.000 4.050 135,506 -0.11(-2.64%)
Jul 13, 2006 4.270 4.280 4.150 4.160 183,719 -0.15(-3.48%)
Jul 12, 2006 4.170 4.340 4.170 4.310 185,065 +0.10(+2.38%)
Jul 11, 2006 4.350 4.360 4.090 4.210 197,730 -0.12(-2.77%)
Jul 10, 2006 4.450 4.460 4.320 4.330 83,482 -0.12(-2.70%)
Jul 07, 2006 4.380 4.570 4.380 4.450 152,671 +0.10(+2.30%)
Jul 06, 2006 4.510 4.556 4.350 4.350 239,351 -0.16(-3.55%)
Jul 05, 2006 4.800 4.800 4.440 4.510 162,502 -0.29(-6.04%)
Jul 03, 2006 4.830 4.860 4.770 4.800 90,405 -0.05(-1.03%)
Jun 30, 2006 4.740 4.930 4.740 4.850 358,180 +0.11(+2.32%)
Jun 29, 2006 4.890 5.010 4.560 4.740 435,500 -0.16(-3.27%)
Jun 28, 2006 4.930 5.000 4.870 4.900 325,101 -0.02(-0.41%)
Jun 27, 2006 5.060 5.100 4.900 4.920 404,430 -0.09(-1.80%)
Jun 26, 2006 5.410 5.670 5.000 5.010 349,300 -0.42(-7.73%)
Jun 23, 2006 5.250 5.660 5.140 5.430 386,250 +0.22(+4.22%)
Jun 22, 2006 5.090 5.250 4.980 5.210 135,095 +0.08(+1.56%)
Jun 21, 2006 4.900 5.190 4.840 5.130 134,630 +0.23(+4.69%)
Jun 20, 2006 4.840 5.030 4.840 4.900 87,818 +0.05(+1.03%)
Jun 19, 2006 5.150 5.300 4.850 4.850 196,104 -0.32(-6.19%)
Jun 16, 2006 5.059 5.400 4.890 5.170 437,399 +0.15(+2.99%)
Jun 15, 2006 4.700 5.050 4.470 5.020 281,166 +0.43(+9.37%)
Jun 14, 2006 4.330 4.800 4.050 4.590 355,133 +0.27(+6.25%)
Jun 13, 2006 4.690 4.850 4.250 4.320 417,507 -0.38(-8.09%)
Jun 12, 2006 4.920 4.920 4.700 4.700 211,998 -0.19(-3.89%)
Jun 09, 2006 4.830 5.060 4.710 4.890 408,209 +0.04(+0.82%)
Jun 08, 2006 4.950 5.010 4.850 4.850 272,752 -0.13(-2.61%)
Jun 07, 2006 5.050 5.060 4.900 4.980 309,490 -0.08(-1.58%)
Jun 06, 2006 5.020 5.120 5.000 5.060 169,945 +0.03(+0.60%)
Jun 05, 2006 5.000 5.100 4.980 5.030 375,134 +0.00(+0.00%)
Jun 02, 2006 5.020 5.100 4.930 5.030 580,506 +0.15(+3.07%)
Jun 01, 2006 4.730 4.900 4.730 4.880 410,830 +0.15(+3.17%)
May 31, 2006 4.840 4.890 4.600 4.730 324,595 -0.07(-1.46%)
May 30, 2006 5.260 5.270 4.740 4.800 587,743 -0.47(-8.92%)
May 26, 2006 5.280 5.320 5.260 5.270 66,278 -0.02(-0.38%)
May 25, 2006 5.400 5.400 5.240 5.290 94,634 -0.10(-1.86%)
May 24, 2006 5.380 5.490 5.360 5.390 119,891 -0.02(-0.37%)
May 23, 2006 5.320 5.450 5.320 5.410 274,708 +0.08(+1.50%)
May 22, 2006 5.420 5.420 5.230 5.330 295,003 -0.08(-1.48%)
May 19, 2006 5.540 5.680 5.400 5.410 156,403 -0.15(-2.70%)
May 18, 2006 5.770 5.800 5.530 5.560 366,717 +0.11(+2.02%)
May 17, 2006 5.520 5.520 5.280 5.450 227,552 -0.07(-1.27%)
May 16, 2006 5.550 5.660 5.450 5.520 245,994 -0.06(-1.08%)
May 15, 2006 5.600 5.680 5.480 5.580 220,567 -0.06(-1.06%)
May 12, 2006 5.390 5.700 5.270 5.640 311,020 +0.18(+3.30%)
May 11, 2006 5.800 5.800 5.400 5.460 463,474 -0.34(-5.86%)
May 10, 2006 5.890 5.930 5.740 5.800 372,947 -0.13(-2.19%)
May 09, 2006 5.990 6.050 5.840 5.930 297,980 +0.09(+1.54%)
May 08, 2006 5.750 5.860 5.700 5.840 424,607 +0.06(+1.04%)
May 05, 2006 6.040 6.080 5.670 5.780 1,619,823 -0.82(-12.42%)
May 04, 2006 6.730 6.870 6.560 6.600 280,469 -0.20(-2.94%)
May 03, 2006 6.880 6.920 6.710 6.800 306,460 +0.00(+0.00%)
May 02, 2006 6.850 7.000 6.450 6.800 269,982 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.