Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.8100 -0.0220 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7900 0.8300 0.7165 0.8050 12,103 +0.01(+1.87%)
Apr 28, 2022 0.7988 0.8300 0.7500 0.7902 7,578 -0.03(-4.04%)
Apr 27, 2022 0.7700 0.8500 0.7000 0.8235 115,685 +0.04(+5.56%)
Apr 26, 2022 0.8200 0.8500 0.7800 0.7801 11,102 -0.07(-8.20%)
Apr 25, 2022 0.7800 0.8500 0.7800 0.8498 19,046 +0.01(+1.61%)
Apr 22, 2022 0.7930 0.8598 0.7930 0.8363 20,262 -0.00(-0.43%)
Apr 21, 2022 0.8500 0.8600 0.7774 0.8399 43,565 +0.01(+1.44%)
Apr 20, 2022 0.8487 0.8487 0.7893 0.8280 15,374 -0.03(-3.70%)
Apr 19, 2022 0.7700 0.8899 0.7500 0.8598 58,043 +0.08(+10.23%)
Apr 18, 2022 0.8500 0.8500 0.7700 0.7800 139,566 -0.09(-10.09%)
Apr 14, 2022 0.8800 0.8800 0.8660 0.8675 15,094 -0.01(-1.30%)
Apr 13, 2022 0.9000 0.9000 0.8501 0.8789 22,716 -0.00(-0.12%)
Apr 12, 2022 0.8800 0.9146 0.8650 0.8800 25,237 -0.02(-2.16%)
Apr 11, 2022 0.8850 0.9000 0.8650 0.8994 35,037 +0.01(+1.04%)
Apr 08, 2022 0.8800 0.9100 0.8800 0.8901 14,913 -0.02(-2.07%)
Apr 07, 2022 0.9334 0.9334 0.8899 0.9089 22,430 +0.01(+0.99%)
Apr 06, 2022 0.9500 0.9470 0.9000 0.9000 23,892 -0.04(-4.23%)
Apr 05, 2022 0.9100 0.9503 0.9100 0.9398 11,322 +0.01(+1.36%)
Apr 04, 2022 0.9100 0.9500 0.9000 0.9272 70,353 +0.01(+0.56%)
Apr 01, 2022 0.9000 0.9220 0.8800 0.9220 36,483 +0.01(+1.58%)
Mar 31, 2022 0.9148 0.9148 0.8901 0.9077 23,287 +0.00(+0.08%)
Mar 30, 2022 0.9033 0.9300 0.8811 0.9070 88,144 -0.02(-2.61%)
Mar 29, 2022 0.9100 0.9485 0.9100 0.9313 110,438 +0.04(+4.01%)
Mar 28, 2022 0.9200 0.9273 0.8800 0.8954 53,310 -0.03(-3.18%)
Mar 25, 2022 0.8900 0.9490 0.8900 0.9248 42,102 +0.01(+1.60%)
Mar 24, 2022 0.8827 0.9194 0.8800 0.9102 29,344 +0.00(+0.02%)
Mar 23, 2022 0.9100 0.9400 0.9000 0.9100 62,787 -0.03(-2.80%)
Mar 22, 2022 0.9300 0.9499 0.9040 0.9362 77,361 -0.01(-1.05%)
Mar 21, 2022 0.9300 0.9598 0.9130 0.9461 107,532 +0.02(+2.48%)
Mar 18, 2022 0.9100 0.9299 0.9001 0.9232 65,146 +0.02(+2.59%)
Mar 17, 2022 0.8800 0.9155 0.8710 0.8999 61,869 +0.02(+2.15%)
Mar 16, 2022 0.8511 0.9000 0.8511 0.8810 51,955 +0.02(+2.43%)
Mar 15, 2022 0.8636 0.9063 0.8500 0.8601 17,474 -0.02(-2.26%)
Mar 14, 2022 0.9200 0.9303 0.8500 0.8800 101,417 -0.05(-5.08%)
Mar 11, 2022 0.9400 0.9400 0.9000 0.9271 98,979 -0.01(-1.37%)
Mar 10, 2022 0.9000 0.9400 0.8800 0.9400 108,423 +0.02(+2.17%)
Mar 09, 2022 0.9300 0.9400 0.8700 0.9200 154,729 +0.03(+3.37%)
Mar 08, 2022 0.9000 0.9894 0.8751 0.8900 129,272 -0.01(-1.11%)
Mar 07, 2022 0.8800 0.9681 0.8620 0.9000 74,837 -0.01(-1.10%)
Mar 04, 2022 1.000 1.020 0.9000 0.9100 131,846 -0.08(-8.08%)
Mar 03, 2022 1.020 1.040 0.9800 0.9900 89,290 -0.05(-4.81%)
Mar 02, 2022 1.010 1.060 1.010 1.040 23,436 +0.03(+2.97%)
Mar 01, 2022 1.030 1.070 1.010 1.010 52,719 -0.03(-2.88%)
Feb 28, 2022 1.030 1.070 1.010 1.040 27,484 -0.02(-1.89%)
Feb 25, 2022 1.020 1.060 1.015 1.060 44,948 +0.03(+2.91%)
Feb 24, 2022 1.060 1.040 1.000 1.030 38,283 +0.00(+0.00%)
Feb 23, 2022 1.100 1.100 1.020 1.030 36,057 +0.00(+0.00%)
Feb 22, 2022 1.120 1.120 1.010 1.030 41,047 -0.03(-2.83%)
Feb 18, 2022 1.060 0 -0.02(-1.65%)
Feb 17, 2022 1.090 1.130 1.050 1.078 39,730 -0.03(-2.90%)
Feb 16, 2022 1.100 1.135 1.070 1.110 27,394 +0.00(+0.00%)
Feb 15, 2022 1.140 1.140 1.080 1.110 58,167 -0.03(-2.63%)
Feb 14, 2022 1.120 1.190 1.110 1.140 52,109 +0.05(+4.59%)
Feb 11, 2022 1.120 1.190 1.050 1.090 42,749 -0.05(-4.39%)
Feb 10, 2022 1.150 1.190 1.120 1.140 74,473 -0.03(-2.56%)
Feb 09, 2022 1.090 1.200 1.072 1.170 113,053 +0.09(+8.33%)
Feb 08, 2022 1.130 1.140 1.080 1.080 13,629 -0.02(-1.82%)
Feb 07, 2022 1.080 1.122 1.070 1.100 27,101 +0.00(+0.00%)
Feb 04, 2022 1.060 1.130 1.060 1.100 40,493 +0.02(+1.85%)
Feb 03, 2022 1.090 1.050 1.080 35,844 -0.05(-4.42%)
Feb 02, 2022 1.130 1.140 1.110 1.130 58,586 -0.02(-1.74%)
Feb 01, 2022 1.100 1.150 1.072 1.150 54,764 +0.05(+4.55%)
Jan 31, 2022 1.080 1.100 1.010 1.100 47,185 +0.06(+5.77%)
Jan 28, 2022 1.010 1.056 0.9800 1.040 159,801 +0.03(+2.97%)
Jan 27, 2022 1.110 1.110 1.010 1.010 64,185 -0.11(-9.82%)
Jan 26, 2022 1.060 1.150 1.060 1.120 47,215 +0.07(+6.67%)
Jan 25, 2022 1.020 1.091 1.010 1.050 38,185 +0.03(+2.94%)
Jan 24, 2022 1.050 1.050 0.9700 1.020 170,721 -0.03(-2.86%)
Jan 21, 2022 1.140 1.140 1.030 1.050 220,394 -0.10(-8.70%)
Jan 20, 2022 1.140 1.180 1.130 1.150 50,086 -0.01(-0.43%)
Jan 19, 2022 1.120 1.180 1.100 1.155 67,714 +0.03(+3.12%)
Jan 18, 2022 1.160 1.160 1.090 1.120 170,513 -0.06(-5.08%)
Jan 14, 2022 1.180 0 -0.05(-4.07%)
Jan 13, 2022 1.400 1.400 1.210 1.230 240,589 -0.13(-9.56%)
Jan 12, 2022 1.370 1.390 1.330 1.360 62,033 +0.03(+2.26%)
Jan 11, 2022 1.380 1.400 1.310 1.330 106,425 -0.05(-3.62%)
Jan 10, 2022 1.410 1.412 1.360 1.380 81,657 -0.03(-2.13%)
Jan 07, 2022 1.430 1.435 1.370 1.410 93,375 -0.02(-1.40%)
Jan 06, 2022 1.450 1.460 1.330 1.430 120,362 -0.05(-3.38%)
Jan 05, 2022 1.590 1.590 1.450 1.480 263,879 -0.11(-6.92%)
Jan 04, 2022 1.730 1.730 1.570 1.590 218,016 -0.14(-8.09%)
Jan 03, 2022 1.660 1.730 1.570 1.730 283,120 +0.08(+4.85%)
Dec 31, 2021 1.730 1.790 1.620 1.650 162,213 -0.04(-2.37%)
Dec 30, 2021 1.680 1.800 1.635 1.690 195,748 +0.01(+0.60%)
Dec 29, 2021 1.740 1.770 1.612 1.680 319,168 -0.04(-2.33%)
Dec 28, 2021 2.160 2.160 1.720 1.720 545,600 -0.48(-21.82%)
Dec 27, 2021 2.300 2.300 2.160 2.200 292,720 -0.09(-3.93%)
Dec 23, 2021 2.120 2.350 2.030 2.290 454,183 +0.12(+5.53%)
Dec 22, 2021 2.310 2.320 2.100 2.170 550,581 -0.08(-3.56%)
Dec 21, 2021 1.980 2.320 1.930 2.250 1,700,942 +0.28(+14.21%)
Dec 20, 2021 1.950 1.980 1.800 1.970 520,258 +0.10(+5.35%)
Dec 17, 2021 1.720 1.880 1.650 1.870 451,188 +0.11(+6.25%)
Dec 16, 2021 1.890 1.920 1.620 1.760 1,217,409 -0.13(-6.88%)
Dec 15, 2021 1.870 1.930 1.790 1.890 954,068 -0.01(-0.53%)
Dec 14, 2021 1.910 1.980 1.820 1.900 964,961 -0.03(-1.55%)
Dec 13, 2021 1.790 1.990 1.740 1.930 1,642,084 +0.17(+9.66%)
Dec 10, 2021 1.720 1.790 1.610 1.760 962,217 +0.11(+6.67%)
Dec 09, 2021 1.580 1.730 1.570 1.650 744,877 +0.03(+1.85%)
Dec 08, 2021 1.520 1.630 1.430 1.620 1,171,261 +0.04(+2.53%)
Dec 07, 2021 1.670 1.680 1.490 1.580 2,800,595 -0.13(-7.60%)
Dec 06, 2021 1.970 2.020 1.660 1.710 13,458,379 -0.04(-2.29%)
Dec 03, 2021 2.110 2.220 1.600 1.750 20,087,792 +0.03(+1.74%)
Dec 02, 2021 1.700 1.750 1.520 1.720 5,049,050 -0.15(-8.02%)
Dec 01, 2021 1.860 2.110 1.560 1.870 39,797,856 +0.14(+8.09%)
Nov 30, 2021 1.160 1.940 1.070 1.730 12,669,807 +0.57(+49.14%)
Nov 29, 2021 1.280 1.300 1.120 1.160 781,727 -0.18(-13.43%)
Nov 26, 2021 1.310 1.340 1.130 1.340 3,620,104 +0.18(+15.52%)
Nov 24, 2021 1.160 1.210 1.139 1.160 107,819 +0.00(+0.00%)
Nov 23, 2021 1.150 1.180 1.132 1.160 31,328 +0.01(+0.87%)
Nov 22, 2021 1.210 1.220 1.103 1.150 199,300 -0.07(-5.74%)
Nov 19, 2021 1.250 1.300 1.220 1.220 86,145 -0.01(-0.81%)
Nov 18, 2021 1.280 1.260 1.210 1.230 156,809 -0.06(-4.65%)
Nov 17, 2021 1.280 1.300 1.270 1.290 38,916 -0.02(-1.53%)
Nov 16, 2021 1.360 1.360 1.289 1.310 103,087 -0.04(-3.32%)
Nov 15, 2021 1.340 1.370 1.310 1.355 63,521 -0.02(-1.09%)
Nov 12, 2021 1.270 1.390 1.250 1.370 231,799 +0.11(+8.73%)
Nov 11, 2021 1.310 1.310 1.250 1.260 105,548 -0.05(-3.82%)
Nov 10, 2021 1.320 1.310 108,728 -0.03(-2.24%)
Nov 09, 2021 1.480 1.480 1.310 1.340 240,058 -0.16(-10.67%)
Nov 08, 2021 1.340 1.550 1.300 1.500 604,218 +0.16(+11.94%)
Nov 05, 2021 1.350 1.366 1.320 1.340 46,440 -0.03(-2.19%)
Nov 04, 2021 1.340 1.380 1.330 1.370 88,937 +0.03(+2.24%)
Nov 03, 2021 1.270 1.340 1.261 1.340 54,949 +0.07(+5.51%)
Nov 02, 2021 1.300 1.300 1.250 1.270 111,006 -0.02(-1.55%)
Nov 01, 2021 1.320 1.340 1.270 1.290 105,308 -0.03(-2.27%)
Oct 29, 2021 1.370 1.390 1.310 1.320 131,525 -0.05(-3.65%)
Oct 28, 2021 1.340 1.410 1.335 1.370 234,154 +0.05(+3.79%)
Oct 27, 2021 1.240 1.340 1.221 1.320 211,102 +0.08(+6.45%)
Oct 26, 2021 1.230 1.240 189,356 -0.01(-0.80%)
Oct 25, 2021 1.180 1.300 1.160 1.250 565,082 +0.09(+7.76%)
Oct 22, 2021 1.190 1.202 1.150 1.160 231,311 -0.03(-2.52%)
Oct 21, 2021 1.250 1.270 1.160 1.190 454,375 -0.08(-6.30%)
Oct 20, 2021 1.300 1.320 1.240 1.270 110,087 +0.00(+0.00%)
Oct 19, 2021 1.280 1.330 1.250 1.270 172,745 +0.01(+0.79%)
Oct 18, 2021 1.420 1.460 1.220 1.260 401,382 -0.15(-10.64%)
Oct 15, 2021 1.350 1.410 1.310 1.410 386,238 +0.07(+5.22%)
Oct 14, 2021 1.340 1.350 1.285 1.340 155,931 +0.02(+1.52%)
Oct 13, 2021 1.380 1.380 1.260 1.320 281,322 -0.02(-1.49%)
Oct 12, 2021 1.290 1.370 1.240 1.340 346,135 +0.09(+7.20%)
Oct 11, 2021 1.190 1.290 1.190 1.250 341,704 +0.04(+3.73%)
Oct 08, 2021 1.190 1.270 1.175 1.205 387,718 +0.02(+1.26%)
Oct 07, 2021 1.210 1.240 1.150 1.190 221,220 -0.03(-2.46%)
Oct 06, 2021 1.220 1.240 1.180 1.220 166,627 +0.03(+2.52%)
Oct 05, 2021 1.320 1.358 1.170 1.190 810,906 -0.11(-8.46%)
Oct 04, 2021 1.350 1.390 1.260 1.300 114,316 -0.06(-4.41%)
Oct 01, 2021 1.360 1.400 1.280 1.360 134,880 -0.00(-0.37%)
Sep 30, 2021 1.290 1.390 1.290 1.365 131,553 +0.08(+6.64%)
Sep 29, 2021 1.310 1.450 1.250 1.280 548,000 -0.05(-3.76%)
Sep 28, 2021 1.420 1.430 1.320 1.330 327,613 -0.08(-5.67%)
Sep 27, 2021 1.550 1.550 1.390 1.410 853,935 -0.26(-15.57%)
Sep 24, 2021 1.690 1.830 1.650 1.670 127,785 +0.01(+0.60%)
Sep 23, 2021 1.760 1.890 1.630 1.660 188,072 -0.13(-7.26%)
Sep 22, 2021 1.910 1.953 1.760 1.790 72,068 -0.15(-7.73%)
Sep 21, 2021 1.950 2.110 1.890 1.940 74,917 +0.07(+3.74%)
Sep 20, 2021 1.960 2.010 1.810 1.870 86,034 -0.18(-8.78%)
Sep 17, 2021 2.150 2.210 2.050 2.050 35,318 -0.11(-5.09%)
Sep 16, 2021 2.210 2.212 2.050 2.160 91,364 -0.03(-1.37%)
Sep 15, 2021 2.290 2.290 2.170 2.190 26,618 -0.05(-2.23%)
Sep 14, 2021 2.320 2.350 2.215 2.240 42,076 -0.11(-4.68%)
Sep 13, 2021 2.400 2.400 2.260 2.350 92,208 -0.06(-2.49%)
Sep 10, 2021 2.340 2.440 2.320 2.410 40,791 +0.04(+1.69%)
Sep 09, 2021 2.470 2.470 2.300 2.370 38,498 -0.04(-1.66%)
Sep 08, 2021 2.440 2.470 2.310 2.410 57,348 +0.02(+0.84%)
Sep 07, 2021 2.160 2.430 2.150 2.390 257,973 +0.28(+13.27%)
Sep 03, 2021 2.030 2.130 1.860 2.110 67,742 +0.11(+5.50%)
Sep 02, 2021 1.730 2.000 1.730 2.000 97,375 +0.26(+14.94%)
Sep 01, 2021 1.710 1.770 1.710 1.740 91,011 +0.01(+0.58%)
Aug 31, 2021 1.760 1.790 1.710 1.730 51,859 -0.03(-1.70%)
Aug 30, 2021 1.760 1.770 1.730 1.760 19,426 +0.01(+0.57%)
Aug 27, 2021 1.750 1.790 1.702 1.750 23,696 +0.07(+4.17%)
Aug 26, 2021 1.770 1.768 1.660 1.680 13,031 -0.02(-1.18%)
Aug 25, 2021 1.810 1.830 1.670 1.700 24,552 -0.10(-5.56%)
Aug 24, 2021 1.610 1.829 1.610 1.800 33,177 +0.19(+11.80%)
Aug 23, 2021 1.560 1.650 1.560 1.610 53,788 +0.03(+1.58%)
Aug 20, 2021 1.544 1.600 1.544 1.585 23,684 +0.07(+4.97%)
Aug 19, 2021 1.600 1.610 1.440 1.510 84,027 -0.12(-7.36%)
Aug 18, 2021 1.430 1.690 1.410 1.630 140,168 +0.07(+4.49%)
Aug 17, 2021 1.850 1.870 1.230 1.560 496,999 -0.35(-18.32%)
Aug 16, 2021 2.070 2.070 1.890 1.910 71,060 -0.09(-4.50%)
Aug 13, 2021 2.050 2.090 1.910 2.000 104,707 -0.01(-0.50%)
Aug 12, 2021 2.180 2.230 1.990 2.010 54,233 -0.13(-6.07%)
Aug 11, 2021 2.290 2.351 2.070 2.140 80,682 -0.15(-6.55%)
Aug 10, 2021 2.420 2.490 2.260 2.290 133,743 -0.10(-4.18%)
Aug 09, 2021 2.040 2.400 2.010 2.390 374,152 +0.36(+17.73%)
Aug 06, 2021 2.040 2.120 2.000 2.030 57,530 -0.03(-1.46%)
Aug 05, 2021 1.900 2.170 1.900 2.060 111,384 +0.17(+8.99%)
Aug 04, 2021 2.160 2.205 1.810 1.890 281,064 -0.28(-12.90%)
Aug 03, 2021 2.320 2.320 2.150 2.170 142,543 -0.15(-6.47%)
Aug 02, 2021 2.420 2.559 2.307 2.320 40,838 -0.06(-2.52%)
Jul 30, 2021 2.450 2.600 2.365 2.380 85,892 -0.12(-4.80%)
Jul 29, 2021 2.550 2.625 2.470 2.500 23,529 +0.06(+2.46%)
Jul 28, 2021 2.600 2.710 2.440 2.440 89,672 -0.11(-4.31%)
Jul 27, 2021 2.685 2.750 2.520 2.550 79,930 -0.16(-5.90%)
Jul 26, 2021 2.600 2.740 2.600 2.710 40,655 +0.09(+3.44%)
Jul 23, 2021 2.720 2.730 2.560 2.620 26,455 -0.11(-4.03%)
Jul 22, 2021 2.690 2.790 2.690 2.730 10,696 +0.06(+2.25%)
Jul 21, 2021 2.680 2.740 2.630 2.670 22,497 +0.03(+1.14%)
Jul 20, 2021 2.600 2.750 2.580 2.640 35,123 +0.05(+1.93%)
Jul 19, 2021 2.505 2.740 2.501 2.590 47,257 -0.04(-1.52%)
Jul 16, 2021 2.560 2.760 2.541 2.630 38,164 +0.04(+1.54%)
Jul 15, 2021 2.650 2.700 2.520 2.590 59,406 -0.10(-3.72%)
Jul 14, 2021 2.680 2.740 2.620 2.690 35,213 -0.02(-0.74%)
Jul 13, 2021 2.630 2.750 2.570 2.710 38,949 +0.07(+2.65%)
Jul 12, 2021 2.650 2.680 2.540 2.640 52,339 -0.01(-0.38%)
Jul 09, 2021 2.830 2.850 2.550 2.650 65,697 -0.12(-4.33%)
Jul 08, 2021 2.630 2.870 2.630 2.770 89,360 +0.12(+4.53%)
Jul 07, 2021 2.750 2.910 2.641 2.650 63,432 -0.09(-3.28%)
Jul 06, 2021 2.950 2.950 2.740 2.740 67,545 -0.24(-8.05%)
Jul 02, 2021 2.950 3.020 2.910 2.980 67,591 +0.03(+1.02%)
Jul 01, 2021 2.870 3.000 2.860 2.950 52,059 +0.07(+2.43%)
Jun 30, 2021 2.930 2.940 2.880 2.880 41,284 -0.10(-3.36%)
Jun 29, 2021 2.970 2.980 2.910 2.980 14,993 +0.02(+0.68%)
Jun 28, 2021 2.980 2.990 2.870 2.960 40,741 -0.03(-1.00%)
Jun 25, 2021 2.950 2.990 2.880 2.990 66,081 +0.06(+2.05%)
Jun 24, 2021 3.000 3.040 2.900 2.930 77,555 -0.06(-2.01%)
Jun 23, 2021 2.960 3.050 2.911 2.990 56,603 +0.04(+1.36%)
Jun 22, 2021 2.890 2.990 2.869 2.950 57,628 +0.09(+3.15%)
Jun 21, 2021 3.040 3.062 2.860 2.860 82,151 -0.13(-4.35%)
Jun 18, 2021 3.040 3.054 2.970 2.990 55,637 -0.08(-2.61%)
Jun 17, 2021 2.910 3.090 2.850 3.070 98,146 +0.17(+5.86%)
Jun 16, 2021 3.000 3.000 2.850 2.900 48,933 -0.09(-3.01%)
Jun 15, 2021 3.040 3.100 2.850 2.990 96,544 -0.02(-0.66%)
Jun 14, 2021 2.950 3.070 2.933 3.010 135,687 +0.11(+3.79%)
Jun 11, 2021 2.870 2.940 2.850 2.900 38,499 +0.02(+0.69%)
Jun 10, 2021 2.970 2.970 2.830 2.880 104,033 -0.03(-1.03%)
Jun 09, 2021 2.900 2.960 2.870 2.910 77,668 +0.01(+0.34%)
Jun 08, 2021 2.840 2.995 2.820 2.900 105,825 +0.08(+2.84%)
Jun 07, 2021 2.730 2.910 2.719 2.820 203,756 +0.10(+3.68%)
Jun 04, 2021 2.750 2.790 2.680 2.720 35,567 -0.04(-1.45%)
Jun 03, 2021 2.710 2.800 2.700 2.760 48,702 +0.00(+0.00%)
Jun 02, 2021 2.770 2.820 2.700 2.760 73,385 +0.09(+3.37%)
Jun 01, 2021 2.750 2.870 2.670 2.670 102,786 +0.05(+1.91%)
May 28, 2021 2.730 2.730 2.590 2.620 50,303 -0.05(-1.87%)
May 27, 2021 2.650 2.700 2.590 2.670 27,539 +0.05(+1.91%)
May 26, 2021 2.550 2.670 2.550 2.620 65,829 +0.05(+1.95%)
May 25, 2021 2.560 2.770 2.560 2.570 59,700 -0.03(-1.15%)
May 24, 2021 2.520 2.670 2.520 2.600 57,816 +0.10(+4.00%)
May 21, 2021 2.550 2.700 2.500 2.500 182,434 -0.07(-2.72%)
May 20, 2021 2.550 2.600 2.420 2.570 124,265 +0.03(+1.18%)
May 19, 2021 2.400 2.600 2.400 2.540 241,766 +0.05(+2.01%)
May 18, 2021 2.450 2.590 2.400 2.490 781,979 -0.49(-16.44%)
May 17, 2021 2.850 3.200 2.850 2.980 207,279 +0.16(+5.67%)
May 14, 2021 2.820 2.957 2.800 2.820 95,378 +0.05(+1.81%)
May 13, 2021 2.820 3.030 2.770 2.770 143,088 -0.10(-3.48%)
May 12, 2021 2.810 2.980 2.760 2.870 85,766 +0.12(+4.36%)
May 11, 2021 2.950 3.050 2.750 2.750 204,186 -0.26(-8.64%)
May 10, 2021 3.130 3.600 2.740 3.010 390,528 -0.16(-5.05%)
May 07, 2021 3.290 3.316 2.920 3.170 211,964 -0.12(-3.65%)
May 06, 2021 3.190 3.440 3.150 3.290 115,439 +0.08(+2.49%)
May 05, 2021 3.350 3.370 3.180 3.210 66,086 -0.14(-4.18%)
May 04, 2021 3.380 3.420 3.180 3.350 63,145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.