Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.673 5.795 5.490 5.567 95,302 -0.08(-1.35%)
Apr 28, 2011 5.918 5.918 5.506 5.643 64,578 -0.19(-3.27%)
Apr 27, 2011 5.742 5.856 5.727 5.834 31,665 +0.07(+1.19%)
Apr 26, 2011 5.529 5.864 5.529 5.765 23,140 +0.21(+3.85%)
Apr 25, 2011 5.559 5.612 5.551 5.551 12,603 -0.04(-0.68%)
Apr 21, 2011 5.689 5.696 5.559 5.590 24,043 -0.04(-0.68%)
Apr 20, 2011 5.536 5.643 5.536 5.628 32,752 +0.22(+4.09%)
Apr 19, 2011 5.597 5.704 5.353 5.407 39,001 -0.14(-2.61%)
Apr 18, 2011 5.590 5.704 5.536 5.551 32,127 -0.20(-3.45%)
Apr 15, 2011 5.605 5.780 5.582 5.750 49,117 +0.12(+2.17%)
Apr 14, 2011 5.422 5.635 5.414 5.628 30,106 +0.13(+2.36%)
Apr 13, 2011 5.628 5.704 5.490 5.498 33,985 -0.07(-1.23%)
Apr 12, 2011 5.612 5.902 5.544 5.567 44,405 -0.08(-1.48%)
Apr 11, 2011 5.719 5.727 5.612 5.651 24,982 -0.11(-1.85%)
Apr 08, 2011 6.108 6.108 5.742 5.757 49,472 -0.29(-4.79%)
Apr 07, 2011 6.116 6.184 6.047 6.047 10,692 -0.05(-0.75%)
Apr 06, 2011 6.085 6.169 6.062 6.093 21,090 +0.03(+0.50%)
Apr 05, 2011 6.024 6.200 5.994 6.062 67,785 -0.04(-0.63%)
Apr 04, 2011 5.887 6.123 5.887 6.101 31,512 +0.24(+4.17%)
Apr 01, 2011 5.902 5.986 5.818 5.856 23,027 +0.01(+0.13%)
Mar 31, 2011 6.017 6.017 5.689 5.849 40,965 +0.11(+1.99%)
Mar 30, 2011 5.734 5.986 5.643 5.734 52,639 -0.24(-3.96%)
Mar 29, 2011 5.704 5.986 5.704 5.971 31,977 +0.23(+3.98%)
Mar 28, 2011 5.727 5.811 5.696 5.742 52,348 +0.02(+0.40%)
Mar 25, 2011 5.719 5.795 5.643 5.719 37,649 +0.02(+0.40%)
Mar 24, 2011 5.597 5.750 5.559 5.696 78,430 +0.13(+2.33%)
Mar 23, 2011 5.414 5.597 5.414 5.567 26,527 +0.13(+2.38%)
Mar 22, 2011 5.407 5.468 5.384 5.437 21,101 +0.02(+0.42%)
Mar 21, 2011 5.231 5.422 5.201 5.414 55,546 +0.26(+5.03%)
Mar 18, 2011 4.949 5.155 4.949 5.155 111,456 +0.26(+5.30%)
Mar 17, 2011 4.903 5.010 4.865 4.896 54,577 +0.08(+1.74%)
Mar 16, 2011 4.903 4.957 4.804 4.812 62,772 -0.12(-2.47%)
Mar 15, 2011 4.842 4.987 4.842 4.934 32,532 -0.07(-1.37%)
Mar 14, 2011 5.071 5.109 4.957 5.002 26,745 -0.11(-2.09%)
Mar 11, 2011 5.170 5.185 5.056 5.109 34,988 -0.08(-1.47%)
Mar 10, 2011 5.490 5.490 5.159 5.185 71,023 -0.39(-6.98%)
Mar 09, 2011 5.605 5.635 5.452 5.574 22,509 -0.05(-0.95%)
Mar 08, 2011 5.544 5.628 5.513 5.628 33,904 +0.07(+1.23%)
Mar 07, 2011 5.704 5.704 5.529 5.559 38,672 -0.12(-2.15%)
Mar 04, 2011 5.666 5.681 5.605 5.681 47,323 -0.01(-0.13%)
Mar 03, 2011 5.658 5.712 5.650 5.689 56,000 +0.04(+0.67%)
Mar 02, 2011 5.651 5.658 5.620 5.651 39,717 -0.02(-0.27%)
Mar 01, 2011 5.712 5.712 5.597 5.666 59,514 -0.05(-0.80%)
Feb 28, 2011 5.719 5.719 5.651 5.712 63,123 +0.00(+0.00%)
Feb 25, 2011 5.612 5.712 5.582 5.712 140,243 +0.07(+1.22%)
Feb 24, 2011 5.490 5.673 5.490 5.643 83,792 +0.06(+1.09%)
Feb 23, 2011 5.551 5.651 5.551 5.582 130,033 +0.01(+0.14%)
Feb 22, 2011 5.536 5.666 5.513 5.574 95,915 -0.05(-0.81%)
Feb 18, 2011 5.483 5.696 5.475 5.620 81,155 +0.05(+0.82%)
Feb 17, 2011 5.498 5.628 5.475 5.574 37,061 +0.08(+1.39%)
Feb 16, 2011 5.391 5.498 5.391 5.498 47,585 +0.13(+2.41%)
Feb 15, 2011 5.468 5.513 5.353 5.368 69,327 -0.11(-2.09%)
Feb 14, 2011 5.620 5.635 5.483 5.483 37,060 -0.16(-2.84%)
Feb 11, 2011 5.483 5.673 5.483 5.643 27,319 +0.14(+2.64%)
Feb 10, 2011 5.506 5.628 5.490 5.498 24,828 -0.03(-0.55%)
Feb 09, 2011 5.681 5.696 5.483 5.529 30,229 -0.19(-3.33%)
Feb 08, 2011 5.750 5.849 5.635 5.719 19,202 -0.05(-0.92%)
Feb 07, 2011 5.734 5.826 5.734 5.773 44,127 +0.03(+0.53%)
Feb 04, 2011 5.719 5.757 5.704 5.742 76,435 +0.01(+0.13%)
Feb 03, 2011 5.673 5.773 5.537 5.734 56,547 +0.04(+0.67%)
Feb 02, 2011 5.704 5.826 5.643 5.696 81,797 +0.05(+0.81%)
Feb 01, 2011 5.551 5.673 5.445 5.651 130,630 +0.12(+2.21%)
Jan 31, 2011 5.330 5.559 5.277 5.529 115,676 +0.19(+3.57%)
Jan 28, 2011 5.346 5.353 5.277 5.338 104,998 -0.02(-0.43%)
Jan 27, 2011 5.300 5.376 5.292 5.361 116,985 +0.06(+1.15%)
Jan 26, 2011 5.124 5.300 5.086 5.300 108,208 +0.20(+3.89%)
Jan 25, 2011 5.048 5.117 5.041 5.102 24,468 +0.05(+0.91%)
Jan 24, 2011 5.041 5.094 5.041 5.056 16,040 +0.02(+0.30%)
Jan 21, 2011 5.056 5.109 5.025 5.041 62,772 +0.02(+0.46%)
Jan 20, 2011 5.056 5.079 4.995 5.018 43,475 -0.05(-0.90%)
Jan 19, 2011 5.201 5.230 5.063 5.063 120,203 -0.15(-2.92%)
Jan 18, 2011 5.094 5.323 5.094 5.216 58,568 +0.18(+3.64%)
Jan 14, 2011 4.934 5.079 4.926 5.033 32,309 +0.10(+2.01%)
Jan 13, 2011 4.911 5.010 4.850 4.934 25,365 -0.10(-1.97%)
Jan 12, 2011 5.048 5.048 4.903 5.033 37,368 -0.01(-0.15%)
Jan 11, 2011 4.888 5.063 4.865 5.041 38,381 +0.17(+3.44%)
Jan 10, 2011 4.865 4.896 4.751 4.873 24,383 -0.02(-0.31%)
Jan 07, 2011 4.736 4.903 4.736 4.888 70,386 +0.15(+3.22%)
Jan 06, 2011 4.781 4.827 4.675 4.736 40,817 -0.06(-1.27%)
Jan 05, 2011 4.614 4.797 4.583 4.797 64,778 +0.18(+3.97%)
Jan 04, 2011 4.659 4.675 4.537 4.614 57,862 -0.03(-0.66%)
Jan 03, 2011 4.614 4.705 4.575 4.644 63,834 +0.07(+1.50%)
Dec 31, 2010 4.591 4.652 4.575 4.575 50,361 -0.02(-0.33%)
Dec 30, 2010 4.652 4.659 4.575 4.591 47,365 -0.03(-0.66%)
Dec 29, 2010 4.652 4.667 4.606 4.621 13,143 -0.02(-0.33%)
Dec 28, 2010 4.652 4.659 4.606 4.636 33,317 -0.01(-0.16%)
Dec 27, 2010 4.606 4.659 4.606 4.644 20,760 +0.04(+0.83%)
Dec 23, 2010 4.598 4.614 4.575 4.606 105,130 +0.02(+0.33%)
Dec 22, 2010 4.537 4.614 4.537 4.591 62,612 +0.04(+0.84%)
Dec 21, 2010 4.598 4.598 4.530 4.553 42,559 -0.02(-0.33%)
Dec 20, 2010 4.644 4.652 4.568 4.568 79,172 -0.08(-1.80%)
Dec 17, 2010 4.652 4.675 4.629 4.652 149,167 +0.00(+0.00%)
Dec 16, 2010 4.644 4.652 4.636 4.652 52,825 +0.00(+0.00%)
Dec 15, 2010 4.652 4.652 4.644 4.652 213,769 +0.01(+0.16%)
Dec 14, 2010 4.652 4.682 4.606 4.644 29,708 -0.02(-0.33%)
Dec 13, 2010 4.682 4.697 4.659 4.659 18,968 -0.02(-0.49%)
Dec 10, 2010 4.758 4.758 4.659 4.682 57,456 -0.08(-1.76%)
Dec 09, 2010 4.789 4.789 4.667 4.766 43,240 +0.02(+0.48%)
Dec 08, 2010 4.888 4.888 4.743 4.743 35,589 -0.14(-2.96%)
Dec 07, 2010 4.957 4.957 4.865 4.888 53,356 -0.04(-0.77%)
Dec 06, 2010 4.903 4.949 4.892 4.926 27,807 +0.00(+0.00%)
Dec 03, 2010 4.827 4.941 4.781 4.926 36,688 +0.05(+1.10%)
Dec 02, 2010 4.896 4.896 4.819 4.873 14,574 -0.01(-0.16%)
Dec 01, 2010 4.911 4.949 4.858 4.880 53,320 +0.09(+1.91%)
Nov 30, 2010 4.789 4.865 4.743 4.789 36,045 -0.08(-1.57%)
Nov 29, 2010 4.827 4.873 4.766 4.865 43,002 +0.02(+0.31%)
Nov 26, 2010 4.804 4.873 4.736 4.850 17,030 -0.02(-0.31%)
Nov 24, 2010 4.690 4.865 4.865 4.865 55,022 +0.22(+4.76%)
Nov 23, 2010 4.568 4.659 4.537 4.644 40,830 +0.01(+0.16%)
Nov 22, 2010 4.606 4.667 4.575 4.636 15,082 -0.01(-0.16%)
Nov 19, 2010 4.644 4.652 4.591 4.644 35,658 +0.01(+0.16%)
Nov 18, 2010 4.659 4.659 4.614 4.636 25,643 +0.05(+1.16%)
Nov 17, 2010 4.575 4.652 4.438 4.583 48,913 +0.02(+0.50%)
Nov 16, 2010 4.797 4.804 4.530 4.560 107,369 -0.30(-6.12%)
Nov 15, 2010 4.728 4.919 4.728 4.858 20,111 +0.11(+2.41%)
Nov 12, 2010 4.774 4.842 4.728 4.743 24,249 -0.10(-2.05%)
Nov 11, 2010 4.789 4.896 4.774 4.842 27,584 -0.02(-0.47%)
Nov 10, 2010 4.919 4.919 4.835 4.865 46,886 -0.03(-0.62%)
Nov 09, 2010 4.919 4.949 4.880 4.896 29,732 -0.05(-1.08%)
Nov 08, 2010 4.835 4.949 4.835 4.949 26,483 +0.08(+1.56%)
Nov 05, 2010 4.804 4.873 4.758 4.873 47,265 +0.08(+1.59%)
Nov 04, 2010 4.766 4.797 4.682 4.797 68,451 +0.08(+1.78%)
Nov 03, 2010 4.598 4.713 4.560 4.713 22,067 +0.13(+2.83%)
Nov 02, 2010 4.438 4.614 4.385 4.583 71,950 +0.22(+5.07%)
Nov 01, 2010 4.553 4.553 4.293 4.362 58,501 -0.15(-3.38%)
Oct 29, 2010 4.575 4.705 4.492 4.514 104,781 -0.11(-2.47%)
Oct 28, 2010 4.652 4.728 4.591 4.629 35,631 +0.02(+0.33%)
Oct 27, 2010 4.598 4.659 4.583 4.614 31,750 -0.04(-0.82%)
Oct 25, 2010 4.659 4.743 4.644 4.652 37,236 +0.02(+0.49%)
Oct 22, 2010 4.652 4.667 4.591 4.629 23,785 -0.01(-0.16%)
Oct 21, 2010 4.690 4.705 4.583 4.636 35,061 -0.01(-0.16%)
Oct 20, 2010 4.675 4.697 4.636 4.644 27,955 +0.02(+0.33%)
Oct 19, 2010 4.621 4.736 4.598 4.629 41,001 -0.07(-1.46%)
Oct 18, 2010 4.598 4.751 4.591 4.697 40,157 +0.10(+2.16%)
Oct 15, 2010 4.644 4.682 4.575 4.598 89,907 +0.05(+1.00%)
Oct 14, 2010 4.690 4.697 4.553 4.553 112,488 -0.12(-2.61%)
Oct 13, 2010 4.690 4.720 4.659 4.675 68,585 +0.00(+0.00%)
Oct 12, 2010 4.659 4.705 4.652 4.675 66,101 +0.02(+0.49%)
Oct 11, 2010 4.690 4.751 4.652 4.652 24,195 -0.06(-1.29%)
Oct 08, 2010 4.629 4.766 4.560 4.713 39,449 +0.14(+3.00%)
Oct 07, 2010 4.667 4.667 4.575 4.575 38,951 -0.06(-1.32%)
Oct 06, 2010 4.705 4.705 4.598 4.636 29,986 -0.09(-1.94%)
Oct 05, 2010 4.553 4.766 4.507 4.728 54,493 +0.25(+5.62%)
Oct 04, 2010 4.598 4.629 4.469 4.476 39,150 -0.16(-3.45%)
Oct 01, 2010 4.743 4.758 4.598 4.636 38,655 -0.05(-0.98%)
Sep 30, 2010 4.774 4.774 4.659 4.682 43,337 -0.05(-0.97%)
Sep 29, 2010 4.675 4.743 4.606 4.728 44,831 +0.02(+0.49%)
Sep 28, 2010 4.789 4.789 4.598 4.705 35,208 -0.05(-1.12%)
Sep 27, 2010 4.758 4.774 4.705 4.758 42,821 +0.00(+0.00%)
Sep 24, 2010 4.675 4.758 4.568 4.758 70,576 +0.17(+3.65%)
Sep 23, 2010 4.659 4.690 4.553 4.591 82,431 -0.09(-1.95%)
Sep 22, 2010 4.743 4.789 4.644 4.682 35,506 -0.08(-1.60%)
Sep 21, 2010 4.835 4.835 4.667 4.758 78,280 -0.05(-1.11%)
Sep 20, 2010 4.614 4.819 4.583 4.812 75,661 +0.20(+4.30%)
Sep 17, 2010 4.652 4.690 4.575 4.614 151,677 -0.27(-5.62%)
Sep 15, 2010 4.789 4.919 4.728 4.888 28,318 +0.09(+1.91%)
Sep 14, 2010 4.896 4.896 4.743 4.797 32,428 -0.11(-2.18%)
Sep 13, 2010 4.758 4.911 4.697 4.903 55,953 +0.19(+4.05%)
Sep 10, 2010 4.690 4.823 4.682 4.713 38,270 +0.05(+0.98%)
Sep 09, 2010 4.758 4.804 4.636 4.667 41,704 +0.00(+0.00%)
Sep 08, 2010 4.644 4.766 4.629 4.667 36,365 +0.05(+1.16%)
Sep 07, 2010 4.583 4.697 4.499 4.614 44,564 +0.01(+0.17%)
Sep 03, 2010 4.598 4.644 4.438 4.606 84,268 -0.02(-0.33%)
Sep 02, 2010 4.629 4.743 4.553 4.621 56,393 -0.04(-0.82%)
Sep 01, 2010 4.469 4.682 4.461 4.659 70,201 +0.28(+6.45%)
Aug 31, 2010 4.347 4.438 4.347 4.377 30,006 +0.03(+0.70%)
Aug 30, 2010 4.575 4.575 4.324 4.347 65,703 -0.27(-5.79%)
Aug 27, 2010 4.331 4.636 4.179 4.614 74,606 +0.35(+8.23%)
Aug 26, 2010 4.385 4.514 4.247 4.263 53,958 -0.11(-2.44%)
Aug 25, 2010 4.179 4.385 4.179 4.369 62,018 +0.17(+3.99%)
Aug 24, 2010 4.225 4.385 4.194 4.202 62,864 -0.08(-1.96%)
Aug 23, 2010 4.438 4.522 4.286 4.286 39,613 -0.13(-2.94%)
Aug 20, 2010 4.446 4.591 4.415 4.415 68,314 -0.05(-1.03%)
Aug 19, 2010 4.736 4.758 4.431 4.461 85,338 -0.30(-6.25%)
Aug 18, 2010 4.697 4.934 4.621 4.758 51,093 +0.05(+0.97%)
Aug 17, 2010 4.484 4.774 4.453 4.713 64,182 +0.30(+6.74%)
Aug 16, 2010 4.331 4.522 4.324 4.415 47,647 +0.08(+1.76%)
Aug 13, 2010 4.347 4.461 4.316 4.339 44,425 -0.04(-0.87%)
Aug 12, 2010 4.331 4.530 4.270 4.377 44,630 -0.04(-0.86%)
Aug 11, 2010 4.743 4.743 4.392 4.415 98,175 -0.43(-8.82%)
Aug 10, 2010 5.018 5.018 4.835 4.842 62,843 -0.26(-5.08%)
Aug 09, 2010 5.033 5.109 4.991 5.102 40,919 +0.08(+1.52%)
Aug 06, 2010 4.926 5.033 4.819 5.025 38,051 +0.01(+0.15%)
Aug 05, 2010 4.972 5.048 4.926 5.018 27,680 +0.00(+0.00%)
Aug 04, 2010 4.797 5.018 4.781 5.018 80,064 +0.25(+5.28%)
Aug 03, 2010 4.835 4.949 4.720 4.766 184,752 -0.10(-2.04%)
Aug 02, 2010 4.911 4.919 4.766 4.865 71,117 +0.04(+0.79%)
Jul 30, 2010 4.758 4.888 4.758 4.827 125,686 +0.02(+0.32%)
Jul 29, 2010 4.797 4.873 4.636 4.812 57,334 +0.04(+0.80%)
Jul 28, 2010 4.659 4.865 4.659 4.774 62,376 +0.11(+2.29%)
Jul 27, 2010 4.690 4.751 4.614 4.667 150,395 +0.07(+1.49%)
Jul 26, 2010 4.606 4.674 4.423 4.598 146,485 +0.18(+3.97%)
Jul 23, 2010 4.232 4.469 4.164 4.423 49,163 +0.16(+3.76%)
Jul 22, 2010 4.003 4.278 3.942 4.263 65,953 +0.34(+8.54%)
Jul 21, 2010 4.148 4.148 3.904 3.927 47,647 -0.18(-4.28%)
Jul 20, 2010 3.920 4.133 3.920 4.103 46,624 +0.12(+3.07%)
Jul 19, 2010 3.973 4.049 3.927 3.981 20,951 +0.01(+0.19%)
Jul 16, 2010 4.118 4.118 3.942 3.973 84,670 -0.18(-4.40%)
Jul 15, 2010 4.164 4.202 4.003 4.156 30,895 -0.02(-0.37%)
Jul 14, 2010 4.156 4.179 4.057 4.171 35,646 +0.02(+0.37%)
Jul 13, 2010 3.904 4.171 3.904 4.156 96,698 +0.33(+8.57%)
Jul 12, 2010 3.897 3.920 3.805 3.828 30,746 -0.06(-1.57%)
Jul 09, 2010 3.813 3.904 3.813 3.889 30,876 +0.07(+1.80%)
Jul 08, 2010 3.904 3.904 3.759 3.820 44,671 -0.05(-1.38%)
Jul 07, 2010 3.744 3.920 3.744 3.874 54,635 +0.15(+4.10%)
Jul 06, 2010 3.843 3.889 3.660 3.721 78,721 -0.06(-1.61%)
Jul 02, 2010 3.866 3.889 3.759 3.782 51,894 -0.05(-1.20%)
Jul 01, 2010 3.843 3.965 3.737 3.828 58,865 -0.02(-0.40%)
Jun 30, 2010 3.981 4.026 3.820 3.843 82,360 -0.14(-3.63%)
Jun 29, 2010 4.125 4.164 3.965 3.988 84,231 -0.10(-2.43%)
Jun 25, 2010 4.583 4.629 4.026 4.087 865,568 -0.46(-10.07%)
Jun 24, 2010 4.530 4.652 4.530 4.545 31,270 -0.01(-0.17%)
Jun 23, 2010 4.530 4.591 4.530 4.553 43,255 +0.04(+0.84%)
Jun 22, 2010 4.583 4.682 4.514 4.514 60,109 -0.04(-0.84%)
Jun 21, 2010 4.774 4.774 4.537 4.553 44,518 -0.16(-3.40%)
Jun 18, 2010 4.758 4.819 4.690 4.713 132,171 -0.01(-0.16%)
Jun 17, 2010 4.614 4.758 4.614 4.720 47,602 +0.13(+2.82%)
Jun 16, 2010 4.652 4.797 4.568 4.591 36,425 -0.10(-2.11%)
Jun 15, 2010 4.530 4.697 4.408 4.690 82,517 +0.21(+4.77%)
Jun 14, 2010 4.499 4.606 4.438 4.476 37,557 +0.03(+0.69%)
Jun 11, 2010 4.392 4.484 4.369 4.446 43,484 +0.00(+0.00%)
Jun 10, 2010 4.369 4.476 4.369 4.446 98,998 +0.18(+4.11%)
Jun 09, 2010 4.347 4.530 4.247 4.270 82,248 +0.05(+1.08%)
Jun 08, 2010 4.164 4.324 4.164 4.225 175,797 +0.11(+2.59%)
Jun 07, 2010 4.217 4.248 4.118 4.118 94,818 -0.08(-1.82%)
Jun 04, 2010 4.331 4.461 4.164 4.194 102,383 -0.27(-5.98%)
Jun 03, 2010 4.392 4.560 4.392 4.461 194,366 +0.05(+1.21%)
Jun 02, 2010 4.209 4.446 4.179 4.408 49,047 +0.21(+5.09%)
Jun 01, 2010 4.423 4.461 4.194 4.194 105,185 -0.30(-6.62%)
May 28, 2010 4.598 4.629 4.446 4.492 44,589 -0.11(-2.32%)
May 27, 2010 4.362 4.598 4.362 4.598 67,679 +0.34(+8.06%)
May 26, 2010 4.324 4.545 4.247 4.255 54,051 -0.05(-1.24%)
May 25, 2010 4.270 4.369 4.263 4.308 39,714 -0.08(-1.74%)
May 24, 2010 4.408 4.545 4.377 4.385 32,624 -0.03(-0.69%)
May 21, 2010 4.400 4.522 4.392 4.415 79,969 +0.00(+0.00%)
May 20, 2010 4.377 4.804 4.331 4.415 116,875 -0.50(-10.09%)
May 19, 2010 4.957 4.995 4.850 4.911 35,464 +0.03(+0.63%)
May 18, 2010 5.140 5.193 4.865 4.880 33,519 -0.18(-3.47%)
May 17, 2010 4.873 5.079 4.758 5.056 60,325 +0.23(+4.74%)
May 14, 2010 4.995 4.995 4.766 4.827 42,501 -0.19(-3.80%)
May 13, 2010 5.185 5.185 4.888 5.018 63,253 -0.20(-3.80%)
May 12, 2010 4.911 5.231 4.880 5.216 48,789 +0.31(+6.21%)
May 11, 2010 4.835 4.919 4.667 4.911 35,212 +0.19(+4.04%)
May 10, 2010 4.659 4.789 4.522 4.720 77,550 +0.23(+5.09%)
May 07, 2010 4.797 4.865 4.484 4.492 69,481 -0.31(-6.36%)
May 06, 2010 4.934 5.147 4.781 4.797 69,070 -0.14(-2.93%)
May 05, 2010 4.957 4.972 4.777 4.941 48,037 +0.02(+0.31%)
May 04, 2010 5.063 5.063 4.880 4.926 47,809 -0.22(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.