Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zix Corp (NQ: ZIXI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.940 5.090 4.630 4.870 164,700 +0.22(+4.73%)
Apr 29, 2003 4.580 4.750 4.580 4.650 62,200 -0.03(-0.64%)
Apr 28, 2003 4.690 4.700 4.490 4.680 96,000 +0.09(+1.96%)
Apr 25, 2003 5.380 5.400 4.450 4.590 193,700 -0.62(-11.90%)
Apr 24, 2003 4.570 5.250 4.560 5.210 332,800 +0.56(+12.04%)
Apr 23, 2003 4.470 4.670 4.300 4.650 165,300 +0.19(+4.26%)
Apr 22, 2003 4.550 4.620 4.450 4.460 139,000 -0.07(-1.55%)
Apr 21, 2003 4.210 4.540 4.200 4.530 217,400 +0.25(+5.84%)
Apr 17, 2003 4.490 4.500 4.210 4.280 71,900 -0.07(-1.61%)
Apr 16, 2003 4.430 4.490 4.230 4.350 46,400 -0.03(-0.68%)
Apr 15, 2003 4.580 4.580 4.330 4.380 63,500 -0.10(-2.23%)
Apr 14, 2003 4.220 4.490 4.220 4.480 34,800 +0.15(+3.46%)
Apr 11, 2003 4.590 4.590 4.230 4.330 41,100 -0.01(-0.23%)
Apr 10, 2003 4.440 4.440 4.340 4.340 27,200 -0.10(-2.25%)
Apr 09, 2003 4.590 4.590 4.370 4.440 38,500 -0.04(-0.89%)
Apr 08, 2003 4.500 4.500 4.360 4.480 34,000 -0.02(-0.44%)
Apr 07, 2003 4.510 4.750 4.450 4.500 103,400 -0.02(-0.44%)
Apr 04, 2003 4.500 4.550 4.470 4.520 132,600 +0.02(+0.44%)
Apr 03, 2003 4.550 4.550 4.430 4.500 48,700 -0.05(-1.10%)
Apr 02, 2003 4.340 4.550 4.260 4.550 152,100 +0.30(+7.06%)
Apr 01, 2003 4.400 4.430 4.240 4.250 34,600 -0.05(-1.16%)
Mar 31, 2003 4.500 4.500 4.290 4.300 50,700 -0.15(-3.37%)
Mar 28, 2003 4.390 4.490 4.320 4.450 32,900 +0.05(+1.04%)
Mar 27, 2003 4.450 4.500 4.380 4.404 30,400 -0.06(-1.26%)
Mar 26, 2003 4.450 4.540 4.450 4.460 29,200 +0.01(+0.22%)
Mar 25, 2003 4.390 4.510 4.390 4.450 30,950 +0.02(+0.45%)
Mar 24, 2003 4.400 4.499 4.380 4.430 36,200 -0.07(-1.56%)
Mar 21, 2003 4.500 4.600 4.410 4.500 240,300 +0.02(+0.45%)
Mar 20, 2003 4.350 4.500 4.350 4.480 42,600 -0.02(-0.44%)
Mar 19, 2003 4.400 4.550 4.390 4.500 76,614 -0.01(-0.22%)
Mar 18, 2003 4.490 4.550 4.380 4.510 42,900 +0.01(+0.22%)
Mar 17, 2003 4.420 4.550 4.300 4.500 61,875 +0.12(+2.74%)
Mar 14, 2003 4.300 4.500 4.300 4.380 81,900 -0.01(-0.23%)
Mar 13, 2003 4.300 4.500 4.300 4.390 24,900 +0.02(+0.46%)
Mar 12, 2003 4.260 4.450 4.260 4.370 46,038 +0.03(+0.69%)
Mar 11, 2003 4.210 4.380 4.100 4.340 74,100 +0.13(+3.09%)
Mar 10, 2003 4.310 4.500 4.180 4.210 139,200 -0.09(-2.09%)
Mar 07, 2003 4.270 4.390 4.270 4.300 39,100 +0.03(+0.70%)
Mar 06, 2003 3.950 4.370 3.900 4.270 137,800 -0.04(-0.93%)
Mar 05, 2003 4.560 4.830 4.250 4.310 71,500 -0.32(-6.91%)
Mar 04, 2003 4.710 4.840 4.540 4.630 36,200 -0.10(-2.11%)
Mar 03, 2003 4.800 4.850 4.710 4.730 51,200 -0.02(-0.42%)
Feb 28, 2003 4.720 4.880 4.640 4.750 67,000 +0.13(+2.81%)
Feb 27, 2003 4.290 4.750 4.290 4.620 103,400 +0.34(+7.94%)
Feb 26, 2003 4.400 4.550 4.280 4.280 68,300 -0.15(-3.39%)
Feb 25, 2003 4.620 5.010 4.410 4.430 48,100 -0.22(-4.73%)
Feb 24, 2003 4.600 4.690 4.300 4.650 84,800 +0.08(+1.75%)
Feb 21, 2003 3.970 4.570 3.970 4.570 140,500 +0.47(+11.46%)
Feb 20, 2003 4.150 4.230 3.980 4.100 51,000 +0.01(+0.24%)
Feb 19, 2003 4.060 4.140 3.930 4.090 26,400 -0.07(-1.68%)
Feb 18, 2003 4.200 4.200 4.000 4.160 59,300 +0.16(+4.00%)
Feb 14, 2003 4.100 4.100 3.930 4.000 86,000 -0.04(-0.99%)
Feb 13, 2003 4.240 4.250 4.000 4.040 103,600 -0.23(-5.39%)
Feb 12, 2003 4.500 4.550 4.260 4.270 64,800 -0.27(-5.95%)
Feb 11, 2003 4.680 4.850 4.520 4.540 60,200 -0.11(-2.37%)
Feb 10, 2003 4.350 4.650 4.340 4.650 60,400 +0.34(+7.89%)
Feb 07, 2003 4.200 4.460 4.200 4.310 107,500 +0.02(+0.47%)
Feb 06, 2003 4.320 4.350 4.180 4.290 59,300 +0.05(+1.18%)
Feb 05, 2003 4.310 4.310 4.150 4.240 45,200 +0.01(+0.24%)
Feb 04, 2003 4.160 4.340 4.110 4.230 41,100 -0.06(-1.40%)
Feb 03, 2003 4.150 4.450 4.100 4.290 124,600 +0.10(+2.39%)
Jan 31, 2003 4.100 4.190 4.040 4.190 57,600 +0.10(+2.44%)
Jan 30, 2003 4.130 4.250 4.050 4.090 52,400 -0.04(-0.97%)
Jan 29, 2003 4.310 4.310 4.090 4.130 50,500 -0.17(-3.95%)
Jan 28, 2003 4.140 4.300 4.050 4.300 47,900 +0.09(+2.14%)
Jan 27, 2003 4.100 4.240 3.980 4.210 114,000 +0.09(+2.18%)
Jan 24, 2003 4.420 4.420 4.110 4.120 74,100 -0.18(-4.19%)
Jan 23, 2003 4.550 4.570 4.240 4.300 65,200 -0.08(-1.83%)
Jan 22, 2003 4.770 4.770 4.250 4.380 212,500 -0.31(-6.61%)
Jan 21, 2003 4.940 4.950 4.630 4.690 139,600 -0.20(-4.09%)
Jan 17, 2003 5.050 5.050 4.730 4.890 145,000 -0.13(-2.59%)
Jan 16, 2003 4.970 5.110 4.970 5.020 102,100 +0.05(+1.01%)
Jan 15, 2003 4.880 5.050 4.880 4.970 113,900 +0.09(+1.84%)
Jan 14, 2003 4.900 5.080 4.650 4.880 231,900 +0.21(+4.50%)
Jan 13, 2003 4.570 4.740 4.560 4.670 70,400 +0.12(+2.64%)
Jan 10, 2003 4.660 4.710 4.540 4.550 87,600 -0.10(-2.15%)
Jan 09, 2003 4.410 4.750 4.410 4.650 93,000 +0.15(+3.33%)
Jan 08, 2003 4.370 4.740 4.360 4.500 91,900 +0.11(+2.51%)
Jan 07, 2003 4.260 4.500 4.260 4.390 108,200 +0.11(+2.57%)
Jan 06, 2003 4.240 4.410 4.210 4.280 164,800 -0.01(-0.23%)
Jan 03, 2003 4.200 4.350 4.100 4.290 138,500 +0.11(+2.63%)
Jan 02, 2003 4.490 4.590 4.120 4.180 152,000 -0.23(-5.22%)
Dec 31, 2002 4.500 4.580 4.400 4.410 118,500 -0.10(-2.22%)
Dec 30, 2002 4.560 4.700 4.500 4.510 103,600 -0.17(-3.63%)
Dec 27, 2002 4.650 4.750 4.600 4.680 105,800 -0.07(-1.47%)
Dec 26, 2002 4.700 4.890 4.650 4.750 101,200 +0.03(+0.64%)
Dec 24, 2002 4.780 4.900 4.690 4.720 49,800 -0.26(-5.22%)
Dec 23, 2002 4.600 5.100 4.550 4.980 166,000 +0.32(+6.87%)
Dec 20, 2002 4.600 4.850 4.550 4.660 132,800 -0.01(-0.21%)
Dec 19, 2002 4.850 4.990 4.550 4.670 122,100 -0.33(-6.60%)
Dec 18, 2002 5.030 5.030 4.550 5.000 505,400 -0.02(-0.40%)
Dec 17, 2002 5.290 5.300 4.960 5.020 202,200 -0.27(-5.10%)
Dec 16, 2002 5.650 5.800 5.250 5.290 253,700 -0.22(-3.99%)
Dec 13, 2002 5.320 5.600 5.200 5.510 351,000 +0.26(+4.95%)
Dec 12, 2002 4.760 5.440 4.760 5.250 400,600 +0.40(+8.25%)
Dec 11, 2002 5.000 5.090 4.810 4.850 108,500 -0.15(-3.00%)
Dec 10, 2002 5.320 5.450 4.780 5.000 222,300 +0.00(+0.02%)
Dec 09, 2002 4.490 5.150 4.490 4.999 412,600 +0.48(+10.60%)
Dec 06, 2002 4.210 4.520 4.200 4.520 140,000 +0.30(+7.11%)
Dec 05, 2002 4.420 4.470 4.150 4.220 168,500 -0.13(-2.99%)
Dec 04, 2002 4.000 4.490 3.950 4.350 291,800 +0.35(+8.75%)
Dec 03, 2002 4.000 4.040 3.950 4.000 201,400 +0.07(+1.78%)
Dec 02, 2002 3.900 4.040 3.900 3.930 542,800 +0.05(+1.29%)
Nov 29, 2002 4.090 4.090 3.880 3.880 718,400 -0.12(-3.00%)
Nov 27, 2002 3.980 4.040 3.950 4.000 242,300 +0.00(+0.00%)
Nov 26, 2002 4.010 4.090 3.920 4.000 257,200 +0.00(+0.00%)
Nov 25, 2002 4.010 4.050 3.960 4.000 191,500 +0.01(+0.25%)
Nov 22, 2002 3.900 4.040 3.810 3.990 116,100 +0.10(+2.62%)
Nov 21, 2002 3.700 3.940 3.670 3.888 99,300 +0.22(+5.94%)
Nov 20, 2002 3.740 4.000 3.600 3.670 72,800 -0.07(-1.87%)
Nov 19, 2002 3.630 3.820 3.600 3.740 63,700 -0.06(-1.58%)
Nov 18, 2002 3.860 3.910 3.710 3.800 66,700 -0.05(-1.30%)
Nov 15, 2002 3.750 3.940 3.720 3.850 52,900 +0.01(+0.26%)
Nov 14, 2002 3.890 3.890 3.750 3.840 54,600 -0.05(-1.29%)
Nov 13, 2002 4.020 4.020 3.820 3.890 26,500 +0.03(+0.78%)
Nov 12, 2002 3.920 4.000 3.860 3.860 40,100 -0.05(-1.28%)
Nov 11, 2002 3.920 3.970 3.850 3.910 40,100 -0.01(-0.26%)
Nov 08, 2002 4.150 4.150 3.900 3.920 31,300 -0.22(-5.34%)
Nov 07, 2002 4.100 4.150 3.950 4.141 74,300 +0.14(+3.53%)
Nov 06, 2002 4.000 4.050 3.860 4.000 89,500 +0.00(+0.00%)
Nov 05, 2002 4.080 4.080 3.950 4.000 63,500 -0.14(-3.38%)
Nov 04, 2002 4.240 4.250 4.000 4.140 182,600 -0.04(-0.96%)
Nov 01, 2002 3.990 4.240 3.890 4.180 292,400 +0.13(+3.21%)
Oct 31, 2002 4.200 4.200 3.900 4.050 19,220,000 -0.02(-0.49%)
Oct 30, 2002 4.410 4.630 4.070 4.070 301,800 -0.35(-7.92%)
Oct 29, 2002 4.370 4.460 4.220 4.420 59,000 +0.04(+0.91%)
Oct 28, 2002 4.680 4.820 4.300 4.380 192,254 -0.28(-6.01%)
Oct 25, 2002 4.450 4.580 4.270 4.660 211,900 +0.18(+4.02%)
Oct 24, 2002 4.050 4.500 3.950 4.480 401,650 +0.48(+12.00%)
Oct 23, 2002 3.940 4.080 3.850 4.000 74,229 +0.17(+4.44%)
Oct 22, 2002 3.770 4.070 3.770 3.830 222,700 -0.03(-0.80%)
Oct 21, 2002 3.610 3.870 3.610 3.861 49,700 +0.11(+2.96%)
Oct 18, 2002 3.800 3.801 3.710 3.750 40,200 -0.11(-2.85%)
Oct 17, 2002 3.720 3.860 3.690 3.860 86,300 +0.21(+5.75%)
Oct 16, 2002 3.790 3.800 3.630 3.650 18,500 -0.07(-1.88%)
Oct 15, 2002 3.769 3.830 3.630 3.720 95,800 +0.01(+0.27%)
Oct 14, 2002 3.720 3.750 3.579 3.710 27,100 -0.00(-0.03%)
Oct 11, 2002 3.700 3.900 3.660 3.711 162,400 +0.05(+1.39%)
Oct 10, 2002 3.711 3.780 3.650 3.660 70,500 -0.04(-1.08%)
Oct 09, 2002 3.710 3.821 3.691 3.700 4,790,000 -0.01(-0.27%)
Oct 08, 2002 3.850 3.850 3.630 3.710 113,200 -0.14(-3.64%)
Oct 07, 2002 3.800 3.850 3.540 3.850 91,520 +0.08(+2.12%)
Oct 04, 2002 3.890 3.900 3.670 3.770 69,100 -0.03(-0.76%)
Oct 03, 2002 3.820 3.900 3.700 3.799 8,540,000 -0.02(-0.55%)
Oct 02, 2002 3.890 3.920 3.780 3.820 50,600 +0.07(+1.87%)
Oct 01, 2002 3.850 3.900 3.700 3.750 62,927 -0.10(-2.60%)
Sep 30, 2002 3.711 3.900 3.600 3.850 43,100 +0.04(+1.05%)
Sep 27, 2002 3.990 3.990 3.800 3.810 41,600 -0.19(-4.75%)
Sep 26, 2002 3.880 4.100 3.840 4.000 151,100 +0.15(+3.90%)
Sep 25, 2002 3.700 3.940 3.650 3.850 95,400 +0.15(+4.05%)
Sep 24, 2002 3.500 3.760 3.371 3.700 83,450 +0.00(+0.00%)
Sep 23, 2002 3.640 3.770 3.530 3.700 75,323 -0.05(-1.33%)
Sep 20, 2002 3.980 4.039 3.600 3.750 156,300 -0.26(-6.48%)
Sep 19, 2002 4.030 4.100 3.710 4.010 148,300 -0.03(-0.74%)
Sep 18, 2002 3.950 4.090 3.860 4.040 59,840 +0.06(+1.51%)
Sep 17, 2002 3.890 4.070 3.790 3.980 81,500 +0.18(+4.74%)
Sep 16, 2002 3.930 3.940 3.700 3.800 36,500 -0.02(-0.52%)
Sep 13, 2002 3.980 4.000 3.810 3.820 50,300 -0.17(-4.26%)
Sep 12, 2002 3.960 4.000 3.840 3.990 52,400 +0.04(+1.01%)
Sep 11, 2002 4.070 4.100 3.890 3.950 39,200 -0.20(-4.82%)
Sep 10, 2002 3.850 4.340 3.650 4.150 135,700 +0.35(+9.21%)
Sep 09, 2002 3.550 3.860 3.550 3.800 43,100 +0.15(+4.11%)
Sep 06, 2002 3.600 3.750 3.570 3.650 83,800 +0.00(+0.03%)
Sep 05, 2002 3.810 3.850 3.500 3.649 58,600 -0.25(-6.44%)
Sep 04, 2002 3.490 3.900 3.480 3.900 80,200 +0.30(+8.33%)
Sep 03, 2002 3.600 3.781 3.390 3.600 74,091 -0.01(-0.28%)
Aug 30, 2002 3.570 3.830 3.521 3.610 69,200 +0.05(+1.40%)
Aug 29, 2002 3.560 3.720 3.490 3.560 59,100 -0.06(-1.66%)
Aug 28, 2002 3.700 3.850 3.580 3.620 92,300 -0.03(-0.82%)
Aug 27, 2002 3.700 3.949 3.640 3.650 71,200 -0.10(-2.67%)
Aug 26, 2002 4.050 4.060 3.709 3.750 57,700 -0.05(-1.32%)
Aug 23, 2002 3.860 4.050 3.800 3.800 112,800 -0.08(-2.06%)
Aug 22, 2002 3.800 4.010 3.611 3.880 206,975 +0.18(+4.86%)
Aug 21, 2002 3.740 3.740 3.530 3.700 146,500 -0.02(-0.54%)
Aug 20, 2002 3.600 3.950 3.300 3.720 285,125 +0.72(+24.04%)
Aug 16, 2002 3.030 3.030 2.850 2.999 84,787 +0.01(+0.30%)
Aug 15, 2002 2.840 3.060 2.720 2.990 217,139 +0.34(+12.83%)
Aug 14, 2002 2.420 2.740 2.420 2.650 85,200 +0.11(+4.33%)
Aug 13, 2002 2.570 2.910 2.540 2.540 127,200 -0.11(-4.15%)
Aug 12, 2002 2.220 2.650 2.190 2.650 189,400 +0.15(+6.00%)
Aug 07, 2002 2.720 2.800 2.410 2.500 42,430,000 -0.17(-6.37%)
Aug 06, 2002 2.920 2.930 2.550 2.670 451,100 -0.24(-8.25%)
Aug 05, 2002 2.940 2.990 2.710 2.910 373,600 -0.12(-3.96%)
Aug 02, 2002 2.850 3.060 2.650 3.030 420,470 +0.18(+6.32%)
Aug 01, 2002 3.090 3.100 2.380 2.850 706,491 -0.10(-3.39%)
Jul 31, 2002 5.900 6.000 2.150 2.950 2,698,800 -2.09(-41.46%)
Jul 29, 2002 4.730 5.330 4.500 5.039 233,200 +0.50(+10.99%)
Jul 26, 2002 4.270 4.750 4.100 4.540 213,450 +0.39(+9.40%)
Jul 25, 2002 4.029 4.310 3.780 4.150 163,900 +0.05(+1.22%)
Jul 24, 2002 4.249 4.490 4.000 4.100 150,800 -0.15(-3.53%)
Jul 23, 2002 4.150 4.400 3.930 4.250 281,200 +0.06(+1.43%)
Jul 22, 2002 4.590 4.730 4.000 4.190 149,803 -0.11(-2.56%)
Jul 19, 2002 3.511 4.440 3.511 4.300 376,100 +0.75(+21.13%)
Jul 17, 2002 3.979 4.150 3.530 3.550 189,200 -0.73(-17.08%)
Jul 12, 2002 4.600 4.640 4.000 4.281 473,000 -0.36(-7.74%)
Jul 11, 2002 4.930 4.990 4.410 4.640 275,100 -0.34(-6.83%)
Jul 10, 2002 4.919 5.070 4.900 4.980 249,200 +0.07(+1.43%)
Jul 09, 2002 5.300 5.300 4.910 4.910 155,400 -0.39(-7.36%)
Jul 08, 2002 5.010 5.300 5.010 5.300 159,800 +0.29(+5.79%)
Jul 05, 2002 4.910 5.050 4.828 5.010 156,200 +0.11(+2.24%)
Jul 04, 2002 4.961 5.190 4.880 4.900 141,100 +0.00(+0.00%)
Jul 03, 2002 4.961 5.190 4.880 4.900 141,100 -0.28(-5.41%)
Jul 02, 2002 5.250 5.480 4.960 5.180 99,500 -0.06(-1.15%)
Jul 01, 2002 5.411 5.550 5.130 5.240 205,100 -0.24(-4.38%)
Jun 28, 2002 5.110 5.770 5.010 5.480 642,500 +0.11(+2.05%)
Jun 27, 2002 5.130 5.400 5.040 5.370 109,800 -0.01(-0.17%)
Jun 26, 2002 5.140 5.400 4.830 5.379 154,100 -0.03(-0.57%)
Jun 25, 2002 5.260 5.480 5.100 5.410 147,300 +0.36(+7.13%)
Jun 21, 2002 5.240 5.240 4.930 5.050 209,900 -0.06(-1.17%)
Jun 20, 2002 5.000 5.199 4.900 5.110 101,400 +0.11(+2.20%)
Jun 19, 2002 5.239 5.239 4.930 5.000 139,900 -0.13(-2.53%)
Jun 18, 2002 5.200 5.300 5.100 5.130 67,800 -0.07(-1.35%)
Jun 17, 2002 5.030 5.300 5.029 5.200 199,100 +0.00(+0.00%)
Jun 14, 2002 5.020 5.290 4.950 5.200 322,600 +0.00(+0.02%)
Jun 12, 2002 4.890 5.199 4.780 5.199 386,600 +0.25(+5.03%)
Jun 11, 2002 4.720 5.020 4.700 4.950 118,600 +0.25(+5.32%)
Jun 10, 2002 4.530 4.850 4.530 4.700 251,900 +0.10(+2.17%)
Jun 07, 2002 4.400 4.600 4.150 4.600 121,100 +0.20(+4.55%)
Jun 06, 2002 4.321 4.420 4.150 4.400 238,800 +0.03(+0.69%)
Jun 05, 2002 4.400 4.400 4.130 4.370 128,900 -0.03(-0.68%)
May 31, 2002 4.401 4.540 4.310 4.400 70,500 -0.25(-5.38%)
May 28, 2002 4.810 4.850 4.460 4.650 112,200 +0.00(+0.00%)
May 27, 2002 4.550 4.769 4.500 4.650 74,700 +0.00(+0.00%)
May 24, 2002 4.550 4.769 4.500 4.650 74,100 -0.05(-1.06%)
May 23, 2002 4.461 4.750 4.340 4.700 128,500 +0.10(+2.17%)
May 22, 2002 4.690 4.690 4.400 4.600 82,000 -0.01(-0.22%)
May 21, 2002 4.860 4.900 4.520 4.610 145,900 -0.38(-7.62%)
May 20, 2002 5.050 5.100 4.900 4.990 88,100 -0.03(-0.58%)
May 17, 2002 5.230 5.300 4.930 5.019 114,400 -0.23(-4.40%)
May 16, 2002 5.490 5.490 4.970 5.250 166,000 -0.06(-1.13%)
May 15, 2002 5.470 5.660 5.281 5.310 254,000 -0.04(-0.75%)
May 14, 2002 5.100 5.380 5.000 5.350 147,200 +0.34(+6.79%)
May 13, 2002 4.540 5.030 4.540 5.010 361,400 +0.46(+10.11%)
May 10, 2002 4.380 4.550 4.300 4.550 165,700 +0.10(+2.25%)
May 09, 2002 4.450 4.720 4.360 4.450 65,600 -0.35(-7.29%)
May 08, 2002 4.700 4.850 4.540 4.800 147,500 +0.35(+7.87%)
May 07, 2002 4.530 4.630 4.340 4.450 128,600 -0.14(-3.05%)
May 06, 2002 4.910 5.000 4.550 4.590 123,700 -0.49(-9.65%)
May 03, 2002 5.000 5.080 4.910 5.080 113,800 -0.12(-2.31%)
May 02, 2002 4.960 5.220 4.891 5.200 168,400 +0.30(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.