Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megatech Corp (OP: MGTC )

N/A UNCHANGED
Last Price Updated: 9:43 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Apr 10, 2013 0.0270 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Apr 05, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 01, 2013 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Mar 28, 2013 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 19, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 18, 2013 0.0350 0.0350 0.0350 0.0350 2,000 -0.01(-30.00%)
Mar 07, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 06, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+33.33%)
Mar 01, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+14.50%)
Feb 13, 2013 0.0262 0.0262 0.0262 0.0262 0 +0.00(+0.00%)
Feb 11, 2013 0.0262 0.0262 0.0262 0 +0.00(+0.00%)
Feb 04, 2013 0.0262 0.0262 0.0262 0 +0.00(+0.38%)
Jan 24, 2013 0.0261 0.0261 0.0261 0 +0.00(+4.40%)
Jan 17, 2013 0.0250 0.0250 0.0250 0 +0.00(+19.05%)
Jan 15, 2013 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jan 14, 2013 0.0210 0.0210 0.0210 0.0210 5,500 -0.01(-30.00%)
Jan 12, 2013 0.0500 0.0500 0.0200 0.0300 123,670 +0.00(+0.00%)
Jan 11, 2013 0.0500 0.0500 0.0200 0.0300 123,670 -0.04(-57.14%)
Jan 10, 2013 0.0100 0.0700 0.0020 0.0700 372,249 +0.06(+600.00%)
Dec 27, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 24, 2012 0.0100 0.0100 0.0100 0 -0.01(-52.38%)
Dec 17, 2012 0.0210 0.0210 0.0210 0 +0.01(+110.00%)
Dec 06, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 03, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 19, 2012 0.0100 0.0100 0.0100 0 -0.02(-66.67%)
Sep 11, 2012 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 07, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2012 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Aug 01, 2012 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Jun 29, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.