Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.00 -0.50 (-1.59%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 35.75 0 +0.25(+0.70%)
Apr 28, 2022 35.50 35.50 35.50 35.50 153 -0.25(-0.70%)
Apr 14, 2022 35.75 1 -0.00(-0.00%)
Apr 08, 2022 35.75 0 +0.00(+0.00%)
Apr 06, 2022 35.75 29 -0.60(-1.65%)
Mar 28, 2022 36.35 15 +0.35(+0.97%)
Mar 25, 2022 36.00 36.00 36.00 36.00 175 +0.50(+1.41%)
Mar 24, 2022 35.50 35.50 35.50 35.50 200 +0.25(+0.71%)
Mar 22, 2022 35.25 0 -0.80(-2.22%)
Mar 09, 2022 36.05 0 +0.05(+0.14%)
Mar 08, 2022 36.00 36.15 36.00 36.00 1,000 -0.15(-0.41%)
Mar 01, 2022 36.15 0 +0.00(+0.00%)
Feb 28, 2022 36.15 36.15 36.15 36.15 100 -0.35(-0.96%)
Feb 24, 2022 36.50 0 +0.00(+0.00%)
Feb 23, 2022 36.50 36.50 36.50 36.50 150 -0.50(-1.35%)
Feb 17, 2022 37.00 0 +0.00(+0.00%)
Feb 14, 2022 37.00 0 +0.00(+0.00%)
Feb 03, 2022 37.00 0 +0.00(+0.00%)
Feb 02, 2022 37.00 37.00 37.00 37.00 251 +0.15(+0.41%)
Feb 01, 2022 36.85 36.85 36.85 36.85 100 +0.15(+0.41%)
Jan 31, 2022 36.70 36.70 36.70 36.70 219 +0.55(+1.52%)
Jan 24, 2022 36.15 0 -0.66(-1.79%)
Jan 12, 2022 36.81 0 +0.00(+0.00%)
Jan 10, 2022 36.81 36.81 36.81 0 +0.06(+0.16%)
Jan 06, 2022 36.75 36.75 36.75 0 +0.70(+1.94%)
Jan 05, 2022 36.50 37.00 36.05 36.05 1,290 -0.60(-1.64%)
Dec 30, 2021 36.65 36.65 36.65 0 -0.01(-0.03%)
Dec 27, 2021 36.66 36.66 36.66 0 +0.00(+0.00%)
Dec 21, 2021 36.66 36.66 36.66 0 -0.59(-1.58%)
Dec 17, 2021 37.25 37.25 37.25 0 +0.25(+0.68%)
Dec 16, 2021 37.00 37.00 37.00 37.00 100 +0.49(+1.34%)
Dec 09, 2021 36.51 36.51 36.51 0 +0.21(+0.58%)
Dec 07, 2021 36.30 36.30 36.30 0 -1.20(-3.20%)
Nov 24, 2021 37.50 37.50 37.50 0 -0.01(-0.03%)
Nov 09, 2021 37.51 37.51 37.51 0 +0.01(+0.03%)
Nov 02, 2021 37.50 37.50 37.50 0 -0.25(-0.66%)
Nov 01, 2021 37.75 38.00 37.75 37.75 279 -0.25(-0.66%)
Oct 29, 2021 37.75 38.00 37.75 38.00 622 +0.00(+0.00%)
Oct 28, 2021 38.00 38.00 38.00 38.00 100 +0.00(+0.00%)
Oct 25, 2021 38.00 38.00 38.00 0 +0.00(+0.00%)
Oct 15, 2021 38.00 38.00 38.00 0 +0.00(+0.00%)
Oct 04, 2021 38.00 38.00 38.00 0 -0.25(-0.65%)
Sep 30, 2021 38.25 38.25 38.25 0 +0.00(+0.00%)
Sep 27, 2021 38.25 38.25 38.25 0 +0.25(+0.66%)
Sep 20, 2021 38.00 38.00 38.00 0 +0.00(+0.00%)
Sep 17, 2021 38.00 38.00 38.00 38.00 450 +0.00(+0.00%)
Sep 16, 2021 38.00 38.00 38.00 38.00 1,389 +0.00(+0.00%)
Sep 14, 2021 38.00 38.00 38.00 0 -0.25(-0.65%)
Sep 13, 2021 38.25 38.25 38.25 38.25 601 -0.19(-0.49%)
Sep 10, 2021 38.25 38.44 38.25 38.44 429 -0.06(-0.16%)
Sep 09, 2021 38.75 38.75 38.50 38.50 1,687 -0.25(-0.65%)
Sep 08, 2021 38.75 38.75 38.75 38.75 207 -1.25(-3.12%)
Sep 03, 2021 40.00 40.00 40.00 0 +1.25(+3.23%)
Sep 02, 2021 38.75 38.75 38.75 38.75 184 +0.00(+0.00%)
Aug 30, 2021 38.75 38.75 38.75 0 +0.25(+0.65%)
Aug 25, 2021 38.50 38.50 38.50 1 +0.50(+1.32%)
Aug 23, 2021 38.00 38.00 38.00 0 -0.50(-1.30%)
Aug 18, 2021 38.50 38.50 38.50 0 +0.00(+0.00%)
Aug 16, 2021 38.50 38.50 38.50 0 -1.23(-3.10%)
Aug 13, 2021 37.25 39.73 37.25 39.73 200 +2.73(+7.38%)
Aug 12, 2021 37.00 37.00 37.00 37.00 301 +0.89(+2.46%)
Aug 09, 2021 36.11 36.11 36.11 0 +1.11(+3.17%)
Aug 05, 2021 35.00 35.00 35.00 0 +1.00(+2.94%)
Aug 03, 2021 34.00 34.00 34.00 10 +0.27(+0.80%)
Jul 30, 2021 33.73 33.73 33.73 13 +0.00(+0.00%)
Jul 29, 2021 33.73 33.73 33.73 33.73 100 +0.13(+0.39%)
Jul 28, 2021 33.60 33.60 33.60 33.60 201 +0.78(+2.38%)
Jul 14, 2021 32.82 32.82 32.82 55 +0.22(+0.67%)
Jul 09, 2021 32.60 32.60 32.60 0 -0.15(-0.46%)
Jul 07, 2021 32.75 32.75 32.75 0 -0.07(-0.21%)
Jun 30, 2021 32.82 32.82 32.82 0 +0.47(+1.45%)
Jun 29, 2021 32.35 32.35 32.35 32.35 526 -0.25(-0.77%)
Jun 25, 2021 32.60 32.60 32.60 0 -0.13(-0.40%)
Jun 22, 2021 32.73 32.73 32.73 0 +0.23(+0.71%)
Jun 18, 2021 32.50 32.50 32.50 1 +0.00(+0.00%)
Jun 17, 2021 32.50 32.50 32.50 32.50 187 +0.00(+0.00%)
Jun 15, 2021 32.50 32.50 32.50 6 +0.03(+0.09%)
Jun 11, 2021 32.47 32.47 32.47 0 +0.14(+0.43%)
Jun 10, 2021 32.33 32.33 32.33 32.33 450 -0.17(-0.52%)
Jun 07, 2021 32.50 32.50 32.50 0 -0.25(-0.76%)
May 24, 2021 32.75 32.75 32.75 0 +0.05(+0.15%)
May 12, 2021 32.70 32.70 32.70 0 +0.20(+0.62%)
May 05, 2021 32.50 32.50 32.50 30 +0.25(+0.78%)
May 04, 2021 32.25 32.25 32.25 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.