Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tokyo Electron Ltd (OP: TOELF )

226.30 -4.28 (-1.86%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 73.90 73.90 73.90 73.90 0 +0.00(+0.00%)
Apr 27, 2007 73.90 73.90 73.90 73.90 100 +0.00(+0.00%)
Apr 26, 2007 73.90 73.90 73.90 73.90 300 +0.00(+0.00%)
Apr 25, 2007 73.90 73.90 73.90 73.90 1,000 +0.00(+0.00%)
Apr 24, 2007 73.90 73.90 73.90 73.90 400 +0.00(+0.00%)
Apr 23, 2007 73.90 73.90 73.90 73.90 740 +2.80(+3.94%)
Apr 20, 2007 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Apr 19, 2007 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Apr 18, 2007 71.10 71.10 71.10 71.10 400 +0.00(+0.00%)
Apr 17, 2007 71.10 71.10 71.10 71.10 400 +0.00(+0.00%)
Apr 16, 2007 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Apr 13, 2007 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Apr 12, 2007 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Apr 11, 2007 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Apr 10, 2007 71.10 71.10 71.10 71.10 200 +0.00(+0.00%)
Apr 09, 2007 71.10 71.10 71.10 71.10 800 +0.00(+0.00%)
Apr 05, 2007 71.10 71.10 71.10 71.10 200 +0.00(+0.00%)
Apr 04, 2007 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Apr 03, 2007 71.10 71.10 71.10 71.10 200 +0.00(+0.00%)
Apr 02, 2007 71.10 71.10 71.10 71.10 4,000 +0.00(+0.00%)
Mar 30, 2007 71.10 71.10 71.10 71.10 100 +0.00(+0.00%)
Mar 29, 2007 71.10 71.10 71.10 71.10 300 +0.00(+0.00%)
Mar 28, 2007 71.10 71.10 71.10 71.10 100 +0.00(+0.00%)
Mar 27, 2007 71.10 71.10 71.10 71.10 300 +0.00(+0.00%)
Mar 26, 2007 71.10 71.10 71.10 71.10 300 +0.00(+0.00%)
Mar 23, 2007 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Mar 22, 2007 71.10 71.10 71.10 71.10 500 +0.00(+0.00%)
Mar 21, 2007 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Mar 20, 2007 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Mar 19, 2007 71.10 71.10 71.10 71.10 200 +0.00(+0.00%)
Mar 16, 2007 71.10 71.10 71.10 71.10 100 +0.00(+0.00%)
Mar 15, 2007 71.10 71.10 71.10 71.10 800 +0.00(+0.00%)
Mar 14, 2007 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Mar 13, 2007 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Mar 12, 2007 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Mar 09, 2007 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Mar 08, 2007 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Mar 07, 2007 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Mar 06, 2007 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Mar 05, 2007 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Mar 02, 2007 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Mar 01, 2007 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Feb 28, 2007 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Feb 27, 2007 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Feb 26, 2007 71.10 71.10 71.10 71.10 300 +0.00(+0.00%)
Feb 23, 2007 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Feb 22, 2007 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Feb 21, 2007 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Feb 20, 2007 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Feb 16, 2007 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Feb 15, 2007 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Feb 14, 2007 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Feb 13, 2007 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Feb 12, 2007 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Feb 09, 2007 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Feb 08, 2007 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Feb 07, 2007 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Feb 06, 2007 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Feb 05, 2007 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Feb 02, 2007 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Feb 01, 2007 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Jan 31, 2007 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Jan 30, 2007 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Jan 29, 2007 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Jan 26, 2007 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Jan 25, 2007 71.10 71.40 71.10 71.10 600 -6.05(-7.84%)
Jan 24, 2007 77.15 77.15 77.15 77.15 0 +0.00(+0.00%)
Jan 23, 2007 77.15 77.15 77.15 77.15 0 +0.00(+0.00%)
Jan 22, 2007 77.15 77.15 77.15 77.15 100 +0.00(+0.00%)
Jan 19, 2007 77.15 77.15 77.15 77.15 0 +0.00(+0.00%)
Jan 18, 2007 77.15 77.15 77.15 77.15 0 +0.00(+0.00%)
Jan 17, 2007 77.15 77.15 77.15 77.15 0 +0.00(+0.00%)
Jan 16, 2007 77.15 77.15 77.15 77.15 0 +0.00(+0.00%)
Jan 12, 2007 77.15 77.15 77.15 77.15 0 +0.00(+0.00%)
Jan 11, 2007 77.15 77.15 77.15 77.15 0 +0.00(+0.00%)
Jan 10, 2007 77.15 77.15 77.15 77.15 0 +0.00(+0.00%)
Jan 09, 2007 77.15 77.15 77.15 77.15 0 +0.00(+0.00%)
Jan 08, 2007 77.15 77.15 77.15 77.15 0 +0.00(+0.00%)
Jan 05, 2007 77.15 77.15 77.15 77.15 0 +0.00(+0.00%)
Jan 04, 2007 77.15 77.15 77.15 77.15 0 +0.00(+0.00%)
Jan 03, 2007 77.15 77.15 77.15 77.15 0 +0.00(+0.00%)
Dec 29, 2006 77.15 77.15 77.15 77.15 0 +0.00(+0.00%)
Dec 28, 2006 77.15 77.15 77.15 77.15 0 +0.00(+0.00%)
Dec 27, 2006 77.15 77.15 77.15 77.15 0 +0.00(+0.00%)
Dec 26, 2006 77.15 77.15 77.15 77.15 0 +0.00(+0.00%)
Dec 22, 2006 77.15 77.15 77.15 77.15 0 +0.00(+0.00%)
Dec 21, 2006 77.15 77.15 77.15 77.15 0 +0.00(+0.00%)
Dec 20, 2006 77.15 77.15 77.15 77.15 0 +0.00(+0.00%)
Dec 19, 2006 77.15 77.15 77.15 77.15 200 +0.00(+0.00%)
Dec 18, 2006 77.15 77.15 77.15 77.15 100 +0.00(+0.00%)
Dec 15, 2006 77.15 77.15 77.15 77.15 0 +0.00(+0.00%)
Dec 14, 2006 77.15 77.15 77.15 77.15 0 +0.00(+0.00%)
Dec 13, 2006 77.15 77.15 77.15 77.15 0 +0.00(+0.00%)
Dec 12, 2006 77.15 77.15 77.15 77.15 0 +0.00(+0.00%)
Dec 11, 2006 77.15 77.15 77.15 77.15 100 +0.00(+0.00%)
Dec 08, 2006 77.15 77.15 77.15 77.15 0 +0.00(+0.00%)
Dec 07, 2006 77.15 77.15 77.15 77.15 0 +0.00(+0.00%)
Dec 06, 2006 77.15 77.15 77.15 77.15 0 +0.00(+0.00%)
Dec 05, 2006 77.15 77.15 77.15 77.15 0 +0.00(+0.00%)
Dec 04, 2006 77.15 77.15 77.15 77.15 400 +0.70(+0.92%)
Dec 01, 2006 76.45 76.45 76.45 76.45 0 +0.00(+0.00%)
Nov 30, 2006 76.45 76.45 76.45 76.45 0 +0.00(+0.00%)
Nov 29, 2006 76.45 76.45 76.45 76.45 0 +0.00(+0.00%)
Nov 28, 2006 76.45 76.45 76.45 76.45 0 +0.00(+0.00%)
Nov 27, 2006 76.45 76.45 76.45 76.45 0 +0.00(+0.00%)
Nov 24, 2006 76.45 76.45 76.45 76.45 0 +0.00(+0.00%)
Nov 22, 2006 76.45 76.45 76.45 76.45 0 +0.00(+0.00%)
Nov 21, 2006 76.45 76.45 76.45 76.45 0 +0.00(+0.00%)
Nov 20, 2006 76.45 76.45 76.45 76.45 100 +0.00(+0.00%)
Nov 17, 2006 76.45 76.45 76.45 76.45 0 +0.00(+0.00%)
Nov 16, 2006 76.45 76.45 76.45 76.45 0 +0.00(+0.00%)
Nov 15, 2006 76.45 76.45 76.45 76.45 0 +0.00(+0.00%)
Nov 14, 2006 76.45 76.45 76.45 76.45 0 +0.00(+0.00%)
Nov 13, 2006 76.45 76.45 76.45 76.45 0 +0.00(+0.00%)
Nov 10, 2006 76.45 76.45 76.45 76.45 0 +0.00(+0.00%)
Nov 09, 2006 76.45 76.45 76.45 76.45 0 +0.00(+0.00%)
Nov 08, 2006 76.45 76.45 76.45 76.45 0 +0.00(+0.00%)
Nov 07, 2006 76.45 76.45 76.45 76.45 0 +0.00(+0.00%)
Nov 06, 2006 76.45 76.45 76.45 76.45 0 +0.00(+0.00%)
Nov 03, 2006 76.45 76.45 76.45 76.45 0 +0.00(+0.00%)
Nov 02, 2006 76.45 76.45 76.45 76.45 0 +0.00(+0.00%)
Nov 01, 2006 76.45 76.45 76.45 76.45 0 +0.00(+0.00%)
Oct 31, 2006 76.45 76.45 76.45 76.45 0 +0.00(+0.00%)
Oct 30, 2006 76.45 76.45 76.45 76.45 0 +0.00(+0.00%)
Oct 27, 2006 76.45 76.45 76.45 76.45 0 +0.00(+0.00%)
Oct 26, 2006 76.45 76.45 76.45 76.45 0 +0.00(+0.00%)
Oct 25, 2006 76.45 76.45 76.45 76.45 0 +0.00(+0.00%)
Oct 24, 2006 76.45 76.45 76.45 76.45 300 +9.95(+14.96%)
Oct 23, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Oct 20, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Oct 19, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Oct 18, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Oct 17, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Oct 16, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Oct 13, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Oct 12, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Oct 11, 2006 66.50 66.50 66.50 66.50 200 +0.00(+0.00%)
Oct 10, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Oct 09, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Oct 06, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Oct 05, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Oct 04, 2006 66.50 66.50 66.50 66.50 300 +0.00(+0.00%)
Oct 03, 2006 66.50 66.50 66.50 66.50 800 +0.00(+0.00%)
Oct 02, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Sep 29, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Sep 28, 2006 66.50 66.50 66.50 66.50 800 +0.00(+0.00%)
Sep 27, 2006 66.50 66.50 66.50 66.50 300 +0.00(+0.00%)
Sep 26, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Sep 25, 2006 66.50 66.50 66.50 66.50 100 +0.00(+0.00%)
Sep 22, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Sep 21, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Sep 20, 2006 66.50 66.50 66.50 66.50 200 +0.00(+0.00%)
Sep 19, 2006 66.50 66.50 66.50 66.50 200 +0.00(+0.00%)
Sep 18, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Sep 15, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Sep 14, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Sep 13, 2006 66.50 66.50 66.50 66.50 300 +0.00(+0.00%)
Sep 12, 2006 66.50 66.50 66.50 66.50 200 +0.00(+0.00%)
Sep 11, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Sep 08, 2006 66.50 66.50 66.50 66.50 100 +0.00(+0.00%)
Sep 06, 2006 66.50 66.50 66.50 66.50 300 +0.00(+0.00%)
Sep 05, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Sep 01, 2006 66.50 66.50 66.50 66.50 500 +0.00(+0.00%)
Aug 31, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Aug 30, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Aug 29, 2006 66.50 66.50 66.50 66.50 22,800 +0.00(+0.00%)
Aug 28, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Aug 25, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Aug 24, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Aug 23, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Aug 22, 2006 66.50 66.50 66.50 66.50 100 +0.00(+0.00%)
Aug 21, 2006 66.50 66.50 66.50 66.50 600 +0.00(+0.00%)
Aug 18, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Aug 17, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Aug 16, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Aug 15, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Aug 14, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Aug 11, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Aug 10, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Aug 09, 2006 66.50 66.50 66.50 66.50 200 +0.00(+0.00%)
Aug 08, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Aug 07, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Aug 04, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Aug 03, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Aug 02, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Aug 01, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Jul 31, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Jul 28, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Jul 27, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Jul 26, 2006 66.50 66.50 66.50 66.50 100 +0.00(+0.00%)
Jul 25, 2006 66.50 66.50 66.50 66.50 900 +0.00(+0.00%)
Jul 24, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Jul 21, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Jul 20, 2006 66.50 66.50 66.50 66.50 300 +0.00(+0.00%)
Jul 19, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Jul 18, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Jul 17, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Jul 14, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Jul 13, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Jul 12, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Jul 11, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Jul 10, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Jul 07, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Jul 06, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Jul 05, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Jul 03, 2006 66.50 66.50 66.50 66.50 100 +0.00(+0.00%)
Jun 30, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Jun 29, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Jun 28, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Jun 27, 2006 66.50 66.50 66.50 66.50 200 +0.00(+0.00%)
Jun 23, 2006 66.50 66.50 66.50 66.50 500 -0.15(-0.23%)
Jun 22, 2006 66.65 66.65 66.65 66.65 0 +0.00(+0.00%)
Jun 21, 2006 66.65 66.65 66.65 66.65 0 +0.00(+0.00%)
Jun 20, 2006 66.65 66.65 66.65 66.65 0 +0.00(+0.00%)
Jun 19, 2006 66.65 66.65 66.65 66.65 200 -7.10(-9.63%)
Jun 16, 2006 73.75 73.75 73.75 73.75 0 +0.00(+0.00%)
Jun 15, 2006 73.75 73.75 73.75 73.75 0 +0.00(+0.00%)
Jun 14, 2006 73.75 73.75 73.75 73.75 600 +0.00(+0.00%)
Jun 13, 2006 73.75 73.75 73.75 73.75 900 +0.00(+0.00%)
Jun 12, 2006 73.75 73.75 73.75 73.75 0 +0.00(+0.00%)
Jun 09, 2006 73.75 73.75 73.75 73.75 0 +0.00(+0.00%)
Jun 08, 2006 73.75 73.75 73.75 73.75 0 +0.00(+0.00%)
Jun 07, 2006 73.75 73.75 73.75 73.75 0 +0.00(+0.00%)
Jun 06, 2006 73.75 73.75 73.75 73.75 0 +0.00(+0.00%)
Jun 05, 2006 73.75 73.75 73.75 73.75 300 +0.00(+0.00%)
Jun 02, 2006 73.75 73.75 73.75 73.75 100 +0.00(+0.00%)
Jun 01, 2006 73.75 73.75 73.75 73.75 0 +0.00(+0.00%)
May 31, 2006 73.75 73.75 73.75 73.75 0 +0.00(+0.00%)
May 30, 2006 73.75 73.75 73.75 73.75 0 +0.00(+0.00%)
May 26, 2006 73.75 73.75 73.75 73.75 0 +0.00(+0.00%)
May 25, 2006 73.75 73.75 73.75 73.75 0 +0.00(+0.00%)
May 24, 2006 73.75 73.75 73.75 73.75 0 +0.00(+0.00%)
May 23, 2006 73.75 73.75 73.75 73.75 300 -0.75(-1.01%)
May 22, 2006 74.50 74.50 74.50 74.50 0 +0.00(+0.00%)
May 19, 2006 74.50 74.50 74.50 74.50 0 +0.00(+0.00%)
May 18, 2006 74.50 74.50 74.50 74.50 0 +0.00(+0.00%)
May 17, 2006 74.50 74.50 74.50 74.50 0 +0.00(+0.00%)
May 16, 2006 74.50 74.50 74.50 74.50 100 +0.00(+0.00%)
May 15, 2006 74.50 74.50 74.50 74.50 0 +0.00(+0.00%)
May 12, 2006 74.50 74.50 74.50 74.50 0 +0.00(+0.00%)
May 11, 2006 74.50 74.50 74.50 74.50 0 +0.00(+0.00%)
May 10, 2006 74.50 74.50 74.50 74.50 0 +0.00(+0.00%)
May 09, 2006 74.50 74.50 74.50 74.50 0 +0.00(+0.00%)
May 08, 2006 74.50 74.50 74.50 74.50 0 +0.00(+0.00%)
May 05, 2006 74.50 74.50 74.50 74.50 200 -1.75(-2.30%)
May 04, 2006 76.25 76.25 76.25 76.25 0 +0.00(+0.00%)
May 03, 2006 76.25 76.25 76.25 76.25 0 +0.00(+0.00%)
May 02, 2006 76.25 76.25 76.25 76.25 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.