Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Leumi Le Israel (OP: BLMIF )

8.100 UNCHANGED
Last Price Updated: 1:08 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.920 2.920 2.850 2.920 2,000 +0.00(+0.00%)
Apr 28, 2005 2.920 2.920 2.850 2.920 2,000 +0.00(+0.00%)
Apr 27, 2005 2.920 2.920 2.850 2.920 2,000 +0.00(+0.00%)
Apr 26, 2005 2.920 2.920 2.850 2.920 2,000 +0.00(+0.00%)
Apr 25, 2005 2.920 2.920 2.850 2.920 2,000 +0.00(+0.00%)
Apr 22, 2005 2.920 2.920 2.850 2.920 2,000 +0.00(+0.00%)
Apr 21, 2005 2.920 2.920 2.850 2.920 2,000 +0.00(+0.00%)
Apr 20, 2005 2.920 2.920 2.850 2.920 2,000 +0.00(+0.00%)
Apr 19, 2005 2.920 2.920 2.850 2.920 2,000 +0.00(+0.00%)
Apr 18, 2005 2.920 2.920 2.850 2.920 2,000 +0.00(+0.00%)
Apr 15, 2005 2.920 2.920 2.850 2.920 2,000 +0.00(+0.00%)
Apr 14, 2005 2.920 2.920 2.850 2.920 2,000 +0.00(+0.00%)
Apr 13, 2005 2.920 2.920 2.850 2.920 2,000 +0.00(+0.00%)
Apr 12, 2005 2.920 2.920 2.850 2.920 2,000 +0.00(+0.00%)
Apr 11, 2005 2.920 2.920 2.850 2.920 2,000 +0.00(+0.00%)
Apr 08, 2005 2.920 2.920 2.850 2.920 2,000 +0.00(+0.00%)
Apr 07, 2005 2.920 2.920 2.850 2.920 2,000 +0.00(+0.00%)
Apr 06, 2005 2.920 2.920 2.850 2.920 2,000 +0.00(+0.00%)
Apr 05, 2005 2.920 2.920 2.850 2.920 2,000 +0.00(+0.00%)
Apr 04, 2005 2.920 2.920 2.850 2.920 2,000 +0.00(+0.00%)
Apr 01, 2005 2.920 2.920 2.850 2.920 2,000 +0.00(+0.00%)
Mar 31, 2005 2.920 2.920 2.850 2.920 2,000 +0.00(+0.00%)
Mar 30, 2005 2.920 2.920 2.850 2.920 2,000 +0.00(+0.00%)
Mar 29, 2005 2.920 2.920 2.850 2.920 2,000 +0.00(+0.00%)
Mar 28, 2005 2.920 2.920 2.850 2.920 2,000 +0.00(+0.00%)
Mar 24, 2005 2.920 2.920 2.850 2.920 2,000 +0.00(+0.00%)
Mar 23, 2005 2.920 2.920 2.850 2.920 2,000 +0.00(+0.00%)
Mar 22, 2005 2.920 2.920 2.850 2.920 2,000 +0.00(+0.00%)
Mar 21, 2005 2.920 2.920 2.850 2.920 2,000 +0.00(+0.00%)
Mar 18, 2005 2.920 2.920 2.850 2.920 2,000 +0.00(+0.00%)
Mar 17, 2005 2.920 2.920 2.850 2.920 2,000 +0.00(+0.00%)
Mar 16, 2005 2.920 2.920 2.850 2.920 2,000 +0.00(+0.00%)
Mar 15, 2005 2.920 2.920 2.850 2.920 2,000 +0.00(+0.00%)
Mar 14, 2005 2.920 2.920 2.850 2.920 3,570 +0.00(+0.00%)
Mar 11, 2005 2.920 2.920 2.850 2.920 3,570 +0.00(+0.00%)
Mar 10, 2005 2.920 2.920 2.850 2.920 3,570 +0.00(+0.00%)
Mar 09, 2005 2.920 2.920 2.850 2.920 3,570 +0.00(+0.00%)
Mar 08, 2005 2.920 2.920 2.850 2.920 3,570 +0.00(+0.00%)
Mar 07, 2005 2.920 2.920 2.850 2.920 3,570 +0.00(+0.00%)
Mar 04, 2005 2.920 2.920 2.850 2.920 3,570 +0.00(+0.00%)
Mar 03, 2005 2.920 2.920 2.850 2.920 3,570 +0.00(+0.00%)
Mar 02, 2005 2.920 2.920 2.850 2.920 3,570 +0.02(+0.69%)
Mar 01, 2005 2.900 2.900 2.900 2.900 8,000 +0.00(+0.00%)
Feb 28, 2005 2.900 2.900 2.900 2.900 8,000 +0.00(+0.00%)
Feb 25, 2005 2.900 2.900 2.900 2.900 8,000 +0.00(+0.00%)
Feb 24, 2005 2.900 2.900 2.900 2.900 8,000 +0.00(+0.00%)
Feb 23, 2005 2.900 2.900 2.900 2.900 8,000 +0.00(+0.00%)
Feb 22, 2005 2.900 2.900 2.900 2.900 8,000 +0.00(+0.00%)
Feb 18, 2005 2.900 2.900 2.900 2.900 8,000 -0.10(-3.33%)
Feb 17, 2005 3.000 3.050 3.000 3.000 8,600 +0.00(+0.00%)
Feb 16, 2005 3.000 3.050 3.000 3.000 8,600 +0.00(+0.00%)
Feb 15, 2005 3.000 3.050 3.000 3.000 8,600 +0.00(+0.00%)
Feb 14, 2005 3.000 3.050 3.000 3.000 8,600 +0.00(+0.00%)
Feb 11, 2005 3.000 3.000 3.000 3.000 1,290 +0.00(+0.00%)
Feb 10, 2005 3.000 3.000 3.000 3.000 1,290 +0.00(+0.00%)
Feb 09, 2005 3.000 3.000 3.000 3.000 1,290 +0.00(+0.00%)
Feb 08, 2005 3.000 3.000 3.000 3.000 1,290 +0.00(+0.00%)
Feb 07, 2005 3.000 3.000 3.000 3.000 1,290 +0.00(+0.00%)
Feb 04, 2005 3.000 3.000 3.000 3.000 1,290 +0.00(+0.00%)
Feb 03, 2005 3.000 3.000 3.000 3.000 1,290 +0.00(+0.00%)
Feb 02, 2005 3.000 3.000 3.000 3.000 1,290 +0.00(+0.00%)
Feb 01, 2005 3.000 3.000 3.000 3.000 1,290 +0.00(+0.00%)
Jan 31, 2005 3.000 3.000 3.000 3.000 1,290 +0.00(+0.00%)
Jan 28, 2005 3.000 3.000 3.000 3.000 1,290 +0.00(+0.00%)
Jan 27, 2005 3.000 3.000 3.000 3.000 1,290 +0.00(+0.00%)
Jan 26, 2005 3.000 3.000 3.000 3.000 1,290 +0.00(+0.00%)
Jan 25, 2005 3.000 3.000 3.000 3.000 1,290 +0.00(+0.00%)
Jan 24, 2005 3.000 3.000 3.000 3.000 1,290 +0.00(+0.00%)
Jan 21, 2005 3.000 3.000 3.000 3.000 1,290 +0.00(+0.00%)
Jan 20, 2005 3.000 3.000 3.000 3.000 1,290 +0.00(+0.00%)
Jan 19, 2005 3.000 3.000 3.000 3.000 1,290 +0.00(+0.00%)
Jan 18, 2005 3.000 3.000 3.000 3.000 300 +0.30(+11.11%)
Jan 14, 2005 2.700 2.700 2.700 2.700 1,680 +0.00(+0.00%)
Jan 13, 2005 2.700 2.700 2.700 2.700 1,680 +0.00(+0.00%)
Jan 12, 2005 2.700 2.700 2.700 2.700 1,680 +0.00(+0.00%)
Jan 11, 2005 2.700 2.700 2.700 2.700 1,680 +0.00(+0.00%)
Jan 10, 2005 2.700 2.700 2.700 2.700 1,680 +0.00(+0.00%)
Jan 07, 2005 2.700 2.700 2.700 2.700 1,680 +0.00(+0.00%)
Jan 06, 2005 2.700 2.700 2.700 2.700 1,680 +0.00(+0.00%)
Jan 05, 2005 2.700 2.700 2.700 2.700 1,680 +0.30(+12.50%)
Jan 04, 2005 2.400 2.400 2.400 2.400 2,830 +0.00(+0.00%)
Jan 03, 2005 2.400 2.400 2.400 2.400 2,830 +0.00(+0.00%)
Dec 31, 2004 2.400 2.400 2.400 2.400 2,830 +0.00(+0.00%)
Dec 30, 2004 2.400 2.400 2.400 2.400 2,830 +0.00(+0.00%)
Dec 29, 2004 2.400 2.400 2.400 2.400 2,830 +0.00(+0.00%)
Dec 28, 2004 2.400 2.400 2.400 2.400 2,830 +0.00(+0.00%)
Dec 27, 2004 2.400 2.400 2.400 2.400 2,830 +0.00(+0.00%)
Dec 23, 2004 2.400 2.400 2.400 2.400 2,830 +0.00(+0.00%)
Dec 22, 2004 2.400 2.400 2.400 2.400 595 +0.00(+0.00%)
Dec 21, 2004 2.400 2.400 2.400 2.400 595 +0.00(+0.00%)
Dec 20, 2004 2.400 2.400 2.400 2.400 595 +0.00(+0.00%)
Dec 17, 2004 2.400 2.400 2.400 2.400 595 +0.00(+0.00%)
Dec 16, 2004 2.400 2.400 2.400 2.400 595 +0.00(+0.00%)
Dec 15, 2004 2.400 2.400 2.400 2.400 595 +0.00(+0.00%)
Dec 14, 2004 2.400 2.400 2.400 2.400 595 +0.00(+0.00%)
Dec 13, 2004 2.400 2.400 2.400 2.400 595 +0.00(+0.00%)
Dec 10, 2004 2.400 2.400 2.400 2.400 595 +0.00(+0.00%)
Dec 09, 2004 2.400 2.400 2.400 2.400 595 +0.00(+0.00%)
Dec 08, 2004 2.400 2.400 2.400 2.400 595 +0.00(+0.00%)
Dec 07, 2004 2.400 2.400 2.400 2.400 595 +0.00(+0.00%)
Dec 06, 2004 2.400 2.400 2.400 2.400 595 +0.00(+0.00%)
Dec 03, 2004 2.400 2.400 2.400 2.400 595 +0.00(+0.00%)
Dec 02, 2004 2.400 2.400 2.400 2.400 595 +0.15(+6.67%)
Dec 01, 2004 2.250 2.250 2.250 2.250 440 +0.00(+0.00%)
Nov 30, 2004 2.250 2.250 2.250 2.250 440 +0.21(+10.29%)
Nov 29, 2004 2.040 2.040 2.040 2.040 1,610 +0.00(+0.00%)
Nov 26, 2004 2.040 2.040 2.040 2.040 1,610 +0.00(+0.00%)
Nov 24, 2004 2.040 2.040 2.040 2.040 1,630 +0.00(+0.00%)
Nov 23, 2004 2.040 2.040 2.040 2.040 1,630 +0.00(+0.00%)
Nov 22, 2004 2.040 2.040 2.040 2.040 3,670 +0.00(+0.00%)
Nov 19, 2004 2.040 2.040 2.040 2.040 3,670 +0.00(+0.00%)
Nov 18, 2004 2.040 2.040 2.040 2.040 3,670 +0.00(+0.00%)
Nov 17, 2004 2.040 2.040 2.040 2.040 3,670 +0.00(+0.00%)
Nov 16, 2004 2.040 2.040 2.040 2.040 3,670 +0.00(+0.00%)
Nov 15, 2004 2.040 2.040 2.040 2.040 3,670 +0.00(+0.00%)
Nov 12, 2004 2.040 2.040 2.040 2.040 3,670 +0.00(+0.00%)
Nov 11, 2004 2.040 2.040 2.040 2.040 3,670 +0.00(+0.00%)
Nov 10, 2004 2.040 2.040 2.040 2.040 3,670 +0.00(+0.00%)
Nov 09, 2004 2.040 2.040 2.040 2.040 8,290 +0.00(+0.00%)
Nov 08, 2004 2.040 2.040 2.040 2.040 8,290 +0.00(+0.00%)
Nov 05, 2004 2.040 2.040 2.040 2.040 8,290 +0.00(+0.00%)
Nov 04, 2004 2.040 2.040 2.040 2.040 8,290 +0.00(+0.00%)
Nov 03, 2004 2.040 2.040 2.040 2.040 8,290 +0.00(+0.00%)
Nov 02, 2004 2.040 2.040 2.040 2.040 595 +0.00(+0.00%)
Nov 01, 2004 2.040 2.040 2.040 2.040 595 +0.00(+0.00%)
Oct 29, 2004 2.040 2.040 2.040 2.040 595 +0.00(+0.00%)
Oct 28, 2004 2.040 2.040 2.040 2.040 595 +0.00(+0.00%)
Oct 27, 2004 2.040 2.040 2.040 2.040 595 +0.00(+0.00%)
Oct 26, 2004 2.040 2.040 2.040 2.040 595 +0.14(+7.37%)
Oct 25, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Oct 22, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Oct 21, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Oct 20, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Oct 19, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Oct 18, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Oct 15, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Oct 14, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Oct 13, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Oct 12, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Oct 11, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Oct 08, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Oct 07, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Oct 06, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Oct 05, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Oct 04, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Oct 01, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Sep 30, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Sep 29, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Sep 28, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Sep 27, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Sep 24, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Sep 23, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Sep 22, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Sep 21, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Sep 20, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Sep 17, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Sep 16, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Sep 15, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Sep 14, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Sep 13, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Sep 10, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Sep 09, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Sep 08, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Sep 07, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Sep 03, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Sep 02, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Sep 01, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 31, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 30, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 27, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 26, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 25, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 24, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 23, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 20, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 19, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 18, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 17, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 16, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 13, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 12, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 11, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 10, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 09, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 06, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 05, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 04, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 03, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Aug 02, 2004 1.900 1.900 1.900 1.900 10,420 -0.10(-4.76%)
Jul 30, 2004 1.995 1.995 1.995 1.995 3,800 +0.00(+0.00%)
Jul 29, 2004 1.995 1.995 1.995 1.995 3,800 +0.00(+0.00%)
Jul 28, 2004 1.995 1.995 1.995 1.995 3,800 +0.00(+0.00%)
Jul 27, 2004 1.995 1.995 1.995 1.995 3,800 +0.00(+0.00%)
Jul 26, 2004 1.995 1.995 1.995 1.995 3,800 +0.00(+0.00%)
Jul 23, 2004 1.995 1.995 1.995 1.995 3,800 +0.00(+0.00%)
Jul 22, 2004 1.995 1.995 1.995 1.995 3,800 +0.00(+0.00%)
Jul 21, 2004 1.995 1.995 1.995 1.995 3,800 +0.00(+0.00%)
Jul 20, 2004 1.995 1.995 1.995 1.995 3,800 +0.00(+0.00%)
Jul 19, 2004 1.995 1.995 1.995 1.995 3,800 +0.00(+0.00%)
Jul 16, 2004 1.995 1.995 1.995 1.995 3,800 +0.00(+0.00%)
Jul 15, 2004 1.995 1.995 1.995 1.995 3,800 +0.00(+0.00%)
Jul 14, 2004 1.995 1.995 1.995 1.995 1,920 +0.00(+0.00%)
Jul 13, 2004 1.995 1.995 1.995 1.995 1,920 +0.10(+5.00%)
Jul 12, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 09, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 08, 2004 1.900 1.900 1.900 1.900 0 -0.05(-2.56%)
Jul 07, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 06, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 02, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 01, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 30, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 29, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 28, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 25, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 24, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 23, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 22, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 21, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 18, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 17, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 16, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 15, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 14, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 10, 2004 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
Jun 09, 2004 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
Jun 08, 2004 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
Jun 07, 2004 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
Jun 04, 2004 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
Jun 03, 2004 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
Jun 02, 2004 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
Jun 01, 2004 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
May 28, 2004 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
May 27, 2004 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
May 26, 2004 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
May 25, 2004 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
May 24, 2004 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
May 21, 2004 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
May 20, 2004 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
May 19, 2004 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
May 18, 2004 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
May 17, 2004 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
May 14, 2004 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
May 13, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
May 12, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
May 11, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
May 10, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
May 07, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
May 06, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
May 05, 2004 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
May 04, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.