Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Ord Shs (OP: TTFNF )

69.44 -0.38 (-0.54%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 132.53 132.53 132.53 132.53 0 -1.72(-1.28%)
Apr 29, 2003 134.25 134.25 134.25 134.25 0 +0.00(+0.00%)
Apr 28, 2003 134.25 134.25 134.25 134.25 0 +0.00(+0.00%)
Apr 25, 2003 134.25 134.25 134.25 134.25 0 +0.00(+0.00%)
Apr 24, 2003 134.25 134.25 134.25 134.25 0 +1.25(+0.94%)
Apr 23, 2003 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Apr 21, 2003 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Apr 17, 2003 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Apr 16, 2003 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Apr 15, 2003 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Apr 14, 2003 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Apr 11, 2003 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Apr 10, 2003 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Apr 09, 2003 133.00 133.00 133.00 133.00 0 +0.41(+0.31%)
Apr 08, 2003 132.59 132.59 132.59 132.59 0 +0.00(+0.00%)
Apr 07, 2003 132.59 132.59 132.59 132.59 0 +0.00(+0.00%)
Apr 04, 2003 132.59 132.59 132.59 132.59 0 +0.00(+0.00%)
Apr 03, 2003 132.59 132.59 132.59 132.59 0 +0.00(+0.00%)
Apr 02, 2003 132.59 132.59 132.59 132.59 0 +0.00(+0.00%)
Apr 01, 2003 132.59 132.59 132.59 132.59 0 +0.00(+0.00%)
Mar 31, 2003 132.59 132.59 132.59 132.59 0 +0.00(+0.00%)
Mar 28, 2003 132.59 132.59 132.59 132.59 0 +0.00(+0.00%)
Mar 27, 2003 132.59 132.59 132.59 132.59 0 +0.00(+0.00%)
Mar 26, 2003 132.59 132.59 132.59 132.59 0 +0.00(+0.00%)
Mar 25, 2003 132.59 132.59 132.59 132.59 0 +0.00(+0.00%)
Mar 24, 2003 132.59 132.59 132.59 132.59 0 +0.00(+0.00%)
Mar 21, 2003 132.59 132.59 132.59 132.59 0 +0.00(+0.00%)
Mar 20, 2003 132.59 132.59 132.59 132.59 0 +0.00(+0.00%)
Mar 19, 2003 132.59 132.59 132.59 132.59 0 +0.00(+0.00%)
Mar 18, 2003 132.59 132.59 132.59 132.59 0 +0.00(+0.00%)
Mar 17, 2003 132.59 132.59 132.59 132.59 0 +0.00(+0.00%)
Mar 14, 2003 132.59 132.59 132.59 132.59 0 +0.00(+0.00%)
Mar 13, 2003 132.59 132.59 132.59 132.59 0 +0.00(+0.00%)
Mar 12, 2003 132.59 132.59 132.59 132.59 0 +0.00(+0.00%)
Mar 11, 2003 132.59 132.59 132.59 132.59 0 +0.00(+0.00%)
Mar 07, 2003 132.59 132.59 132.59 132.59 0 +0.00(+0.00%)
Mar 06, 2003 132.59 132.59 132.59 132.59 0 +0.00(+0.00%)
Mar 05, 2003 132.59 132.59 132.59 132.59 0 +0.00(+0.00%)
Mar 04, 2003 132.59 132.59 132.59 132.59 0 +0.00(+0.00%)
Mar 03, 2003 132.59 132.59 132.59 132.59 0 +0.00(+0.00%)
Feb 28, 2003 132.59 132.59 132.59 132.59 0 +0.00(+0.00%)
Feb 27, 2003 132.59 132.59 132.59 132.59 0 +0.00(+0.00%)
Feb 26, 2003 132.59 132.59 132.59 132.59 0 +2.37(+1.82%)
Feb 25, 2003 130.23 130.23 130.23 130.23 0 +0.00(+0.00%)
Feb 24, 2003 130.23 130.23 130.23 130.23 0 +0.00(+0.00%)
Feb 21, 2003 130.23 130.23 130.23 130.23 0 -4.98(-3.68%)
Feb 20, 2003 135.20 135.20 135.20 135.20 0 +0.00(+0.00%)
Feb 19, 2003 135.20 135.20 135.20 135.20 0 +4.35(+3.33%)
Feb 18, 2003 130.85 130.85 130.85 130.85 0 +5.45(+4.35%)
Feb 14, 2003 125.40 125.40 125.40 125.40 0 +0.00(+0.00%)
Feb 13, 2003 125.40 125.40 125.40 125.40 0 -9.76(-7.22%)
Feb 12, 2003 135.16 135.16 135.16 135.16 0 +0.00(+0.00%)
Feb 11, 2003 135.16 135.16 135.16 135.16 0 +0.00(+0.00%)
Feb 10, 2003 135.16 135.16 135.16 135.16 0 +0.00(+0.00%)
Feb 07, 2003 135.16 135.16 135.16 135.16 0 +0.00(+0.00%)
Feb 06, 2003 135.16 135.16 135.16 135.16 0 +0.00(+0.00%)
Feb 05, 2003 135.16 135.16 135.16 135.16 0 +3.95(+3.01%)
Jan 30, 2003 131.21 131.21 131.21 131.21 0 +0.55(+0.42%)
Jan 23, 2003 130.66 130.66 130.66 130.66 0 -2.95(-2.21%)
Jan 22, 2003 133.61 133.61 133.61 133.61 0 -4.89(-3.53%)
Jan 21, 2003 138.50 138.50 138.50 138.50 0 +1.46(+1.07%)
Jan 17, 2003 137.04 137.04 137.04 137.04 0 +0.00(+0.00%)
Jan 16, 2003 137.04 137.04 137.04 137.04 0 +0.00(+0.00%)
Jan 15, 2003 137.04 137.04 137.04 137.04 0 -1.80(-1.30%)
Jan 14, 2003 138.83 138.83 138.83 138.83 0 +0.00(+0.00%)
Jan 13, 2003 138.83 138.83 138.83 138.83 0 +0.00(+0.00%)
Jan 10, 2003 138.83 138.83 138.83 138.83 0 +0.00(+0.00%)
Jan 09, 2003 138.83 138.83 138.83 138.83 0 -4.47(-3.12%)
Jan 08, 2003 143.30 143.30 143.30 143.30 0 +0.00(+0.00%)
Jan 07, 2003 148.27 143.30 143.30 143.30 1,900 +5.25(+3.80%)
Jan 02, 2003 138.05 138.05 138.05 138.05 0 +0.00(+0.00%)
Dec 31, 2002 138.05 138.05 138.05 138.05 0 +0.00(+0.00%)
Dec 27, 2002 138.05 138.05 138.05 138.05 0 +0.00(+0.00%)
Dec 26, 2002 138.05 138.05 138.05 138.05 0 +0.00(+0.00%)
Dec 24, 2002 138.05 138.05 138.05 138.05 0 +6.66(+5.07%)
Dec 23, 2002 131.39 131.39 131.39 131.39 0 +0.00(+0.00%)
Dec 20, 2002 131.39 131.39 131.39 131.39 0 +0.00(+0.00%)
Dec 19, 2002 131.39 131.39 131.39 131.39 0 +0.00(+0.00%)
Dec 18, 2002 131.39 131.39 131.39 131.39 0 +0.00(+0.00%)
Dec 17, 2002 131.39 131.39 131.39 131.39 0 +0.00(+0.00%)
Dec 16, 2002 131.39 131.39 131.39 131.39 0 +0.00(+0.00%)
Dec 13, 2002 131.39 131.39 131.39 131.39 0 +0.00(+0.00%)
Dec 12, 2002 131.39 131.39 131.39 131.39 0 -0.16(-0.13%)
Dec 11, 2002 131.56 131.56 131.56 131.56 0 +0.00(+0.00%)
Dec 10, 2002 131.56 131.56 131.56 131.56 0 +0.00(+0.00%)
Dec 09, 2002 131.56 131.56 131.56 131.56 0 +0.00(+0.00%)
Dec 06, 2002 131.56 131.56 131.56 131.56 0 +0.00(+0.00%)
Dec 05, 2002 131.56 131.56 131.56 131.56 0 +0.00(+0.00%)
Dec 04, 2002 131.56 131.56 131.56 131.56 0 +0.00(+0.00%)
Dec 03, 2002 131.56 131.56 131.56 131.56 0 -4.92(-3.61%)
Dec 02, 2002 136.48 136.48 136.48 136.48 0 +0.00(+0.00%)
Nov 27, 2002 136.48 136.48 136.48 136.48 0 +0.00(+0.00%)
Nov 26, 2002 136.48 136.48 136.48 136.48 0 +0.00(+0.00%)
Nov 25, 2002 136.48 136.48 136.48 136.48 0 +7.56(+5.86%)
Nov 22, 2002 128.92 128.92 128.92 128.92 0 +0.00(+0.00%)
Nov 21, 2002 128.92 128.92 128.92 128.92 0 +0.00(+0.00%)
Nov 20, 2002 128.92 128.92 128.92 128.92 0 +0.00(+0.00%)
Nov 19, 2002 128.92 128.92 128.92 128.92 0 +0.00(+0.00%)
Nov 18, 2002 128.92 128.92 128.92 128.92 0 +0.00(+0.00%)
Nov 15, 2002 128.92 128.92 128.92 128.92 0 +0.00(+0.00%)
Nov 14, 2002 128.92 128.92 128.92 128.92 0 +0.00(+0.00%)
Nov 13, 2002 128.92 128.92 128.92 128.92 0 +0.00(+0.00%)
Nov 12, 2002 128.92 128.92 128.92 128.92 0 +0.00(+0.00%)
Nov 11, 2002 128.92 128.92 128.92 128.92 0 +0.00(+0.00%)
Nov 08, 2002 128.92 128.92 128.92 128.92 0 +0.00(+0.00%)
Nov 07, 2002 128.92 128.92 128.92 128.92 0 +0.00(+0.00%)
Nov 06, 2002 128.92 128.92 128.92 128.92 0 +0.00(+0.00%)
Nov 05, 2002 128.92 128.92 128.92 128.92 0 +0.00(+0.00%)
Nov 04, 2002 128.92 128.92 128.92 128.92 0 +0.00(+0.00%)
Nov 01, 2002 128.92 128.92 128.92 128.92 0 +0.00(+0.00%)
Oct 31, 2002 128.92 128.92 128.92 128.92 0 +0.00(+0.00%)
Oct 30, 2002 128.92 128.92 128.92 128.92 0 -3.92(-2.95%)
Oct 29, 2002 132.84 132.84 132.84 132.84 0 +0.00(+0.00%)
Oct 28, 2002 132.84 132.84 132.84 132.84 0 +1.34(+1.02%)
Oct 25, 2002 131.50 131.50 131.50 131.50 0 -4.50(-3.31%)
Oct 24, 2002 136.00 136.00 136.00 136.00 0 +0.00(+0.00%)
Oct 23, 2002 136.00 136.00 136.00 136.00 0 +0.00(+0.00%)
Oct 22, 2002 136.00 136.00 136.00 136.00 0 +0.00(+0.00%)
Oct 21, 2002 136.00 136.00 136.00 136.00 0 -4.00(-2.86%)
Oct 18, 2002 140.00 140.00 140.00 140.00 0 +0.00(+0.00%)
Oct 17, 2002 140.00 140.00 140.00 140.00 0 +0.00(+0.00%)
Oct 16, 2002 140.00 140.00 140.00 140.00 0 +0.00(+0.00%)
Oct 15, 2002 140.00 140.00 140.00 140.00 0 +0.00(+0.00%)
Oct 14, 2002 140.00 140.00 140.00 140.00 0 +6.04(+4.51%)
Oct 11, 2002 133.96 133.96 133.96 133.96 0 +0.96(+0.72%)
Oct 10, 2002 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Oct 09, 2002 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Oct 08, 2002 133.00 133.00 133.00 133.00 0 -11.05(-7.67%)
Oct 07, 2002 144.05 144.05 144.05 144.05 0 +0.00(+0.00%)
Oct 04, 2002 144.05 144.05 144.05 144.05 0 +0.00(+0.00%)
Oct 03, 2002 144.05 144.05 144.05 144.05 0 +0.00(+0.00%)
Oct 02, 2002 144.05 144.05 144.05 144.05 0 +0.00(+0.00%)
Oct 01, 2002 144.05 144.05 144.05 144.05 0 +0.00(+0.00%)
Sep 30, 2002 144.05 144.05 144.05 144.05 0 +0.00(+0.00%)
Sep 27, 2002 144.05 144.05 144.05 144.05 0 +0.00(+0.00%)
Sep 26, 2002 144.05 144.05 144.05 144.05 0 +0.00(+0.00%)
Sep 25, 2002 144.05 144.05 144.05 144.05 0 +0.00(+0.00%)
Sep 24, 2002 144.05 144.05 144.05 144.05 0 +0.00(+0.00%)
Sep 23, 2002 144.05 144.05 144.05 144.05 0 +0.00(+0.00%)
Sep 20, 2002 144.05 144.05 144.05 144.05 0 +0.00(+0.00%)
Sep 19, 2002 144.05 144.05 144.05 144.05 0 +0.00(+0.00%)
Sep 18, 2002 144.05 144.05 144.05 144.05 0 +0.00(+0.00%)
Sep 17, 2002 144.05 144.05 144.05 144.05 0 +0.00(+0.00%)
Sep 16, 2002 144.05 144.05 144.05 144.05 0 +0.00(+0.00%)
Sep 13, 2002 144.05 144.05 144.05 144.05 0 +0.00(+0.00%)
Sep 12, 2002 144.05 144.05 144.05 144.05 0 +0.00(+0.00%)
Sep 11, 2002 144.05 144.05 144.05 144.05 0 +0.00(+0.00%)
Sep 10, 2002 144.05 144.05 144.05 144.05 0 +0.00(+0.00%)
Sep 09, 2002 144.05 144.05 144.05 144.05 0 +0.00(+0.00%)
Sep 06, 2002 144.05 144.05 144.05 144.05 0 +0.00(+0.00%)
Sep 05, 2002 144.05 144.05 144.05 144.05 0 +0.00(+0.00%)
Sep 04, 2002 144.05 144.05 144.05 144.05 0 +0.00(+0.00%)
Sep 03, 2002 144.05 144.05 144.05 144.05 0 +0.00(+0.00%)
Aug 30, 2002 144.05 144.05 144.05 144.05 0 +0.00(+0.00%)
Aug 29, 2002 144.05 144.05 144.05 144.05 0 +0.00(+0.00%)
Aug 28, 2002 144.05 144.05 144.05 144.05 0 +0.00(+0.00%)
Aug 27, 2002 144.05 144.05 144.05 144.05 0 +0.00(+0.00%)
Aug 26, 2002 144.05 144.05 144.05 144.05 0 +0.00(+0.00%)
Aug 23, 2002 144.05 144.05 144.05 144.05 0 +1.05(+0.73%)
Aug 22, 2002 143.00 143.00 143.00 143.00 0 +0.00(+0.00%)
Aug 21, 2002 143.00 143.00 143.00 143.00 0 +0.00(+0.00%)
Aug 20, 2002 143.00 143.00 143.00 143.00 0 +9.00(+6.72%)
Aug 16, 2002 134.00 134.00 134.00 134.00 0 +0.00(+0.00%)
Aug 15, 2002 134.00 134.00 134.00 134.00 0 +0.00(+0.00%)
Aug 14, 2002 134.00 134.00 134.00 134.00 0 +0.00(+0.00%)
Aug 13, 2002 134.00 134.00 134.00 134.00 0 +0.00(+0.00%)
Aug 12, 2002 134.00 134.00 134.00 134.00 0 +0.00(+0.00%)
Aug 07, 2002 134.00 134.00 134.00 134.00 0 +0.00(+0.00%)
Aug 06, 2002 134.00 134.00 134.00 134.00 0 +0.00(+0.00%)
Aug 05, 2002 134.00 134.00 134.00 134.00 0 +0.00(+0.00%)
Aug 02, 2002 134.00 134.00 134.00 134.00 0 +0.00(+0.00%)
Aug 01, 2002 134.00 134.00 134.00 134.00 0 +0.00(+0.00%)
Jul 31, 2002 134.00 134.00 134.00 134.00 0 +0.00(+0.00%)
Jul 30, 2002 134.00 134.00 134.00 134.00 0 +0.00(+0.00%)
Jul 29, 2002 134.00 134.00 134.00 134.00 0 +0.00(+0.00%)
Jul 26, 2002 134.00 134.00 134.00 134.00 0 +0.00(+0.00%)
Jul 25, 2002 134.00 134.00 134.00 134.00 0 +0.00(+0.00%)
Jul 24, 2002 134.00 134.00 134.00 134.00 0 +0.00(+0.00%)
Jul 23, 2002 134.00 134.00 134.00 134.00 0 +0.00(+0.00%)
Jul 22, 2002 134.00 134.00 134.00 134.00 0 -31.00(-18.79%)
Jul 19, 2002 165.00 165.00 165.00 165.00 0 +0.00(+0.00%)
Jul 17, 2002 165.00 165.00 165.00 165.00 0 +0.00(+0.00%)
Jul 12, 2002 165.00 165.00 165.00 165.00 0 +0.00(+0.00%)
Jul 11, 2002 165.00 165.00 165.00 165.00 0 +0.00(+0.00%)
Jul 10, 2002 165.00 165.00 165.00 165.00 0 +7.14(+4.52%)
Jul 09, 2002 157.86 157.86 157.86 157.86 0 +0.00(+0.00%)
Jul 08, 2002 157.86 157.86 157.86 157.86 0 +0.00(+0.00%)
Jul 05, 2002 157.86 157.86 157.86 157.86 0 +0.00(+0.00%)
Jul 04, 2002 157.86 158.75 157.47 157.86 17,100 +7.86(+5.24%)
Jul 03, 2002 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jul 02, 2002 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jul 01, 2002 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jun 28, 2002 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jun 27, 2002 150.00 150.00 150.00 150.00 0 +0.99(+0.67%)
Jun 26, 2002 149.01 149.01 149.01 149.01 0 +0.00(+0.00%)
Jun 25, 2002 149.01 149.01 149.01 149.01 0 +0.00(+0.00%)
Jun 21, 2002 149.01 149.01 149.01 149.01 0 +1.74(+1.18%)
Jun 20, 2002 147.26 147.26 147.26 147.26 0 +0.00(+0.00%)
Jun 19, 2002 147.26 147.26 147.26 147.26 0 +0.00(+0.00%)
Jun 18, 2002 147.26 147.26 147.26 147.26 0 +0.00(+0.00%)
Jun 17, 2002 147.26 147.26 147.26 147.26 0 -3.49(-2.31%)
Jun 14, 2002 150.75 150.75 150.75 150.75 0 +0.00(+0.00%)
Jun 12, 2002 150.75 150.75 150.75 150.75 0 -0.21(-0.14%)
Jun 11, 2002 150.96 150.96 150.96 150.96 0 +0.00(+0.00%)
Jun 10, 2002 150.96 150.96 150.96 150.96 0 +0.00(+0.00%)
Jun 07, 2002 150.96 150.96 150.96 150.96 0 +0.00(+0.00%)
Jun 06, 2002 150.96 150.96 150.96 150.96 0 +0.00(+0.00%)
Jun 05, 2002 150.96 150.96 150.96 150.96 0 -4.15(-2.68%)
May 31, 2002 155.11 155.11 155.11 155.11 0 +2.61(+1.71%)
May 28, 2002 152.50 152.50 152.50 152.50 0 +0.00(+0.00%)
May 27, 2002 152.50 152.50 152.50 152.50 0 +0.00(+0.00%)
May 24, 2002 152.50 152.50 152.50 152.50 0 +0.00(+0.00%)
May 23, 2002 152.50 152.50 152.50 152.50 0 -2.60(-1.68%)
May 22, 2002 155.10 155.10 155.10 155.10 0 +0.00(+0.00%)
May 21, 2002 155.10 155.10 155.10 155.10 0 +3.10(+2.04%)
May 20, 2002 152.00 152.00 152.00 152.00 0 +0.00(+0.00%)
May 17, 2002 152.00 152.00 152.00 152.00 0 +0.00(+0.00%)
May 16, 2002 152.00 152.00 152.00 152.00 0 +0.00(+0.00%)
May 15, 2002 152.00 152.00 152.00 152.00 0 +0.00(+0.00%)
May 14, 2002 152.00 152.00 152.00 152.00 0 -1.10(-0.72%)
May 13, 2002 153.10 153.10 153.10 153.10 0 -0.70(-0.46%)
May 10, 2002 153.80 153.80 153.80 153.80 0 -0.70(-0.45%)
May 09, 2002 154.50 154.50 154.50 154.50 0 +0.00(+0.00%)
May 08, 2002 154.50 154.50 154.50 154.50 0 +0.00(+0.00%)
May 07, 2002 154.50 154.50 154.50 154.50 0 +0.00(+0.00%)
May 06, 2002 154.50 154.50 154.50 154.50 0 +4.50(+3.00%)
May 03, 2002 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
May 02, 2002 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.