Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVOTF )

9.850 UNCHANGED
Last Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 20.50 20.50 20.50 0 +0.00(+0.00%)
Mar 18, 2020 20.50 20.50 20.50 0 +0.00(+0.00%)
Mar 12, 2020 20.50 20.50 20.50 0 -3.00(-12.77%)
Mar 06, 2020 23.50 23.50 23.50 0 +0.00(+0.00%)
Feb 27, 2020 23.50 23.50 23.50 0 +2.75(+13.25%)
Nov 15, 2019 20.75 20.75 20.75 0 -0.05(-0.24%)
Nov 13, 2019 20.80 20.80 20.80 0 -0.48(-2.25%)
Nov 12, 2019 21.28 21.28 21.28 21.28 400 -0.66(-3.02%)
Sep 13, 2019 21.94 21.94 21.94 0 +0.00(+0.00%)
Aug 22, 2019 21.94 21.94 21.94 0 +1.04(+4.98%)
Aug 20, 2019 20.90 20.90 20.90 0 -7.30(-25.89%)
Aug 19, 2019 28.20 28.20 28.20 28.20 150 +0.15(+0.53%)
Jul 12, 2019 28.05 28.05 28.05 0 +0.05(+0.18%)
Jul 01, 2019 28.00 28.00 28.00 0 +0.00(+0.00%)
Jun 26, 2019 28.00 28.00 28.00 0 +0.20(+0.72%)
Jun 20, 2019 27.80 27.80 27.80 0 +3.69(+15.30%)
May 31, 2019 24.11 24.11 24.11 0 -1.89(-7.27%)
May 22, 2019 26.00 26.00 26.00 0 +0.19(+0.74%)
May 20, 2019 25.81 25.81 25.81 0 -0.33(-1.26%)
May 16, 2019 26.14 26.14 26.14 0 +1.49(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.