Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
5.435
-0.035 (-0.64%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
10.97
11.00
10.92
10.99
24,364
+0.11(+1.01%)
Apr 29, 2014
10.95
10.95
10.85
10.88
34,491
-0.13(-1.18%)
Apr 28, 2014
11.01
11.07
10.92
11.01
281,048
+0.04(+0.36%)
Apr 25, 2014
10.99
11.01
10.96
10.97
24,031
-0.04(-0.36%)
Apr 24, 2014
10.92
11.04
10.86
11.01
33,338
-0.01(-0.09%)
Apr 23, 2014
11.03
11.06
11.01
11.02
49,360
-0.20(-1.78%)
Apr 22, 2014
11.18
11.24
11.16
11.22
29,198
+0.12(+1.08%)
Apr 21, 2014
11.06
11.10
11.04
11.10
25,269
+0.05(+0.45%)
Apr 17, 2014
11.05
11.05
11.05
0
+0.22(+1.99%)
Apr 16, 2014
10.71
10.84
10.71
10.83
58,429
+0.20(+1.92%)
Apr 15, 2014
10.72
10.72
10.48
10.63
73,105
-0.13(-1.21%)
Apr 14, 2014
10.77
10.79
10.68
10.76
34,505
-0.20(-1.82%)
Apr 11, 2014
10.79
11.03
10.79
10.96
0
+0.13(+1.20%)
Apr 10, 2014
11.00
11.00
10.77
10.83
78,758
-0.12(-1.10%)
Apr 09, 2014
10.89
10.96
10.84
10.95
71,839
+0.54(+5.19%)
Apr 08, 2014
10.44
10.47
10.39
10.41
88,013
-0.08(-0.76%)
Apr 07, 2014
10.46
10.55
10.46
10.49
81,148
-0.08(-0.76%)
Apr 04, 2014
10.57
10.66
10.52
10.57
0
-0.01(-0.09%)
Apr 03, 2014
10.62
10.62
10.50
10.58
19,942
-0.07(-0.66%)
Apr 02, 2014
10.52
10.65
10.52
10.65
47,143
+0.09(+0.85%)
Apr 01, 2014
10.53
10.61
10.51
10.56
35,169
+0.31(+3.02%)
Mar 31, 2014
10.30
10.31
10.21
10.25
38,520
+0.04(+0.39%)
Mar 28, 2014
10.14
10.24
10.12
10.21
0
+0.24(+2.41%)
Mar 27, 2014
9.960
10.01
9.930
9.970
63,079
+0.02(+0.20%)
Mar 26, 2014
10.05
10.05
9.950
9.950
76,059
+0.03(+0.30%)
Mar 25, 2014
9.870
9.970
9.840
9.920
51,069
+0.15(+1.54%)
Mar 24, 2014
9.800
9.813
9.650
9.770
57,324
+0.00(+0.00%)
Mar 21, 2014
9.810
9.880
9.750
9.770
43,170
-0.10(-1.01%)
Mar 20, 2014
9.840
9.910
9.780
9.870
82,162
-0.06(-0.64%)
Mar 19, 2014
10.06
10.07
9.890
9.934
36,425
-0.22(-2.13%)
Mar 18, 2014
10.15
10.21
10.09
10.15
50,591
-0.01(-0.10%)
Mar 17, 2014
10.22
10.22
10.14
10.16
54,335
+0.14(+1.40%)
Mar 14, 2014
9.910
10.08
9.910
10.02
0
-0.03(-0.30%)
Mar 13, 2014
10.40
10.40
10.01
10.05
45,892
-0.04(-0.40%)
Mar 12, 2014
10.01
10.18
10.01
10.09
72,565
-0.15(-1.46%)
Mar 11, 2014
10.23
10.30
10.18
10.24
147,288
+0.07(+0.69%)
Mar 10, 2014
10.26
10.26
10.08
10.17
49,189
-0.23(-2.21%)
Mar 07, 2014
10.53
10.53
10.34
10.40
0
-0.17(-1.61%)
Mar 06, 2014
10.48
10.57
10.45
10.57
86,756
+0.23(+2.22%)
Mar 05, 2014
10.36
10.36
10.30
10.34
29,978
-0.03(-0.29%)
Mar 04, 2014
10.37
10.39
10.33
10.37
87,666
+0.22(+2.17%)
Mar 03, 2014
10.20
10.22
10.09
10.15
119,432
-0.31(-2.96%)
Feb 28, 2014
10.42
10.51
10.40
10.46
0
+0.04(+0.38%)
Feb 27, 2014
10.30
10.42
10.28
10.42
54,365
-0.01(-0.10%)
Feb 26, 2014
10.44
10.44
10.38
10.43
67,543
-0.04(-0.38%)
Feb 25, 2014
10.54
10.54
10.42
10.47
43,771
+0.06(+0.58%)
Feb 24, 2014
10.32
10.46
10.29
10.41
107,794
-0.55(-5.02%)
Feb 21, 2014
10.83
10.96
10.83
10.96
0
+0.18(+1.67%)
Feb 20, 2014
10.73
10.79
10.68
10.78
66,644
-0.06(-0.55%)
Feb 19, 2014
10.85
10.97
10.84
10.84
46,026
-0.10(-0.91%)
Feb 18, 2014
10.86
10.97
10.86
10.94
46,046
-0.03(-0.27%)
Feb 14, 2014
10.97
10.97
10.97
0
+0.07(+0.64%)
Feb 13, 2014
10.75
10.90
10.75
10.90
45,275
+0.10(+0.93%)
Feb 12, 2014
10.75
10.85
10.75
10.80
79,296
+0.11(+1.03%)
Feb 11, 2014
10.67
10.71
10.61
10.69
60,867
+0.28(+2.69%)
Feb 10, 2014
10.05
10.41
10.03
10.41
45,535
+0.30(+2.97%)
Feb 07, 2014
10.04
10.12
10.01
10.11
0
+0.12(+1.20%)
Feb 06, 2014
9.970
10.07
9.950
9.990
38,335
+0.31(+3.20%)
Feb 05, 2014
9.690
9.690
9.610
9.680
92,904
-0.04(-0.41%)
Feb 04, 2014
9.590
9.730
9.560
9.720
56,840
+0.32(+3.43%)
Feb 03, 2014
9.625
9.690
9.398
9.398
152,404
-0.34(-3.51%)
Jan 31, 2014
9.720
9.800
9.690
9.740
0
-0.22(-2.21%)
Jan 30, 2014
9.951
9.990
9.910
9.960
33,156
+0.01(+0.10%)
Jan 29, 2014
9.998
10.00
9.850
9.950
59,783
-0.40(-3.86%)
Jan 28, 2014
10.26
10.35
10.25
10.35
28,522
+0.24(+2.37%)
Jan 27, 2014
10.17
10.19
10.07
10.11
109,434
-0.21(-2.03%)
Jan 24, 2014
10.54
10.54
10.28
10.32
0
-0.43(-4.00%)
Jan 23, 2014
10.73
10.75
10.68
10.75
66,121
-0.01(-0.09%)
Jan 22, 2014
10.75
10.76
10.71
10.76
42,426
+0.04(+0.37%)
Jan 21, 2014
10.69
10.75
10.66
10.72
45,001
+0.17(+1.61%)
Jan 17, 2014
10.55
10.55
10.55
0
-0.04(-0.38%)
Jan 16, 2014
10.50
10.59
10.48
10.59
63,053
+0.07(+0.67%)
Jan 15, 2014
10.49
10.57
10.49
10.52
28,883
+0.01(+0.10%)
Jan 14, 2014
10.43
10.51
10.34
10.51
79,837
-0.04(-0.38%)
Jan 13, 2014
10.55
10.60
10.53
10.55
40,183
+0.03(+0.29%)
Jan 10, 2014
10.53
10.55
10.48
10.52
58,603
+0.04(+0.34%)
Jan 09, 2014
10.42
10.49
10.34
10.48
93,934
+0.12(+1.20%)
Jan 08, 2014
10.32
10.36
10.29
10.36
43,226
+0.00(+0.00%)
Jan 07, 2014
10.27
10.38
10.27
10.36
47,231
+0.15(+1.47%)
Jan 06, 2014
10.21
10.25
10.18
10.21
66,118
+0.01(+0.10%)
Jan 03, 2014
10.19
10.23
10.16
10.20
90,918
+0.05(+0.49%)
Jan 02, 2014
10.26
10.26
10.12
10.15
166,357
-0.31(-2.96%)
Dec 31, 2013
10.46
10.46
10.46
0
+0.03(+0.29%)
Dec 30, 2013
10.40
10.45
10.38
10.43
37,491
+0.04(+0.38%)
Dec 27, 2013
10.40
10.51
10.36
10.39
0
+0.04(+0.39%)
Dec 26, 2013
10.34
10.38
10.29
10.35
37,222
+0.06(+0.58%)
Dec 24, 2013
10.34
10.34
10.22
10.29
40,496
+0.02(+0.19%)
Dec 23, 2013
10.23
10.27
10.21
10.27
130,873
+0.05(+0.49%)
Dec 20, 2013
10.19
10.25
10.18
10.22
0
+0.07(+0.69%)
Dec 19, 2013
10.11
10.15
10.08
10.15
125,317
+0.11(+1.10%)
Dec 18, 2013
10.04
10.10
9.900
10.04
41,766
+0.05(+0.50%)
Dec 17, 2013
9.970
10.01
9.900
9.990
28,597
+0.11(+1.11%)
Dec 16, 2013
9.840
9.880
9.840
9.880
35,594
+0.14(+1.44%)
Dec 13, 2013
9.720
9.740
9.690
9.740
0
-0.04(-0.41%)
Dec 12, 2013
9.730
9.790
9.670
9.780
63,089
-0.05(-0.51%)
Dec 11, 2013
9.880
9.884
9.820
9.830
19,697
-0.06(-0.61%)
Dec 10, 2013
9.860
9.940
9.840
9.890
33,325
-0.12(-1.20%)
Dec 09, 2013
9.920
10.01
9.900
10.01
34,957
+0.10(+1.01%)
Dec 06, 2013
9.830
9.930
9.830
9.910
30,521
+0.08(+0.81%)
Dec 05, 2013
9.920
9.920
9.790
9.830
24,533
-0.12(-1.21%)
Dec 04, 2013
9.846
9.970
9.840
9.950
35,348
+0.15(+1.53%)
Dec 03, 2013
9.950
9.980
9.740
9.800
125,494
-0.33(-3.26%)
Dec 02, 2013
10.21
10.21
10.12
10.13
56,189
-0.02(-0.20%)
Nov 29, 2013
10.14
10.20
10.14
10.15
53,739
+0.11(+1.10%)
Nov 27, 2013
10.06
10.08
10.03
10.04
28,220
+0.04(+0.40%)
Nov 26, 2013
9.980
10.03
9.940
10.00
42,823
+0.05(+0.50%)
Nov 25, 2013
9.916
9.970
9.916
9.950
30,983
+0.06(+0.61%)
Nov 22, 2013
9.870
9.890
9.860
9.890
17,967
-0.01(-0.10%)
Nov 21, 2013
9.866
9.900
9.866
9.900
36,777
+0.19(+1.96%)
Nov 20, 2013
9.910
9.910
9.688
9.710
46,026
-0.13(-1.32%)
Nov 19, 2013
9.762
9.880
9.762
9.840
39,597
+0.06(+0.61%)
Nov 18, 2013
9.830
9.850
9.760
9.780
55,870
+0.10(+1.03%)
Nov 15, 2013
9.650
9.680
9.626
9.680
76,371
+0.27(+2.89%)
Nov 14, 2013
9.380
9.430
9.380
9.408
89,753
+0.13(+1.38%)
Nov 12, 2013
9.360
9.360
9.260
9.280
33,894
-0.10(-1.07%)
Nov 11, 2013
9.360
9.380
9.330
9.380
32,986
+0.05(+0.54%)
Nov 08, 2013
9.260
9.330
9.240
9.330
50,964
-0.03(-0.32%)
Nov 07, 2013
9.440
9.440
9.310
9.360
25,779
-0.08(-0.85%)
Nov 06, 2013
9.440
9.440
9.410
9.440
20,632
+0.09(+0.96%)
Nov 05, 2013
9.270
9.380
9.270
9.350
56,640
-0.14(-1.45%)
Nov 04, 2013
9.450
9.500
9.450
9.488
45,139
+0.11(+1.15%)
Nov 01, 2013
9.460
9.480
9.320
9.380
45,940
+0.06(+0.64%)
Oct 31, 2013
9.320
9.380
9.280
9.320
60,767
+0.04(+0.43%)
Oct 30, 2013
9.160
9.330
9.160
9.280
51,551
+0.51(+5.82%)
Oct 29, 2013
8.784
8.830
8.740
8.770
59,070
-0.09(-1.02%)
Oct 28, 2013
8.779
8.880
8.726
8.860
51,165
-0.12(-1.34%)
Oct 25, 2013
8.951
8.980
8.930
8.980
186,373
+0.10(+1.13%)
Oct 24, 2013
8.840
8.900
8.830
8.880
103,313
+0.11(+1.25%)
Oct 23, 2013
8.750
8.790
8.750
8.770
44,251
-0.08(-0.90%)
Oct 22, 2013
8.849
8.860
8.777
8.850
74,865
+0.11(+1.26%)
Oct 21, 2013
8.680
8.740
8.680
8.740
69,331
+0.02(+0.23%)
Oct 18, 2013
8.730
8.740
8.700
8.720
48,478
-0.02(-0.23%)
Oct 17, 2013
8.710
8.750
8.680
8.740
35,373
+0.04(+0.46%)
Oct 16, 2013
8.681
8.710
8.630
8.700
23,396
+0.03(+0.32%)
Oct 15, 2013
8.730
8.730
8.672
8.672
18,076
-0.12(-1.34%)
Oct 14, 2013
8.760
8.790
8.730
8.790
13,395
+0.07(+0.80%)
Oct 11, 2013
8.680
8.720
8.680
8.720
20,332
+0.02(+0.23%)
Oct 10, 2013
8.750
8.750
8.650
8.700
39,171
+0.19(+2.18%)
Oct 09, 2013
8.520
8.540
8.470
8.514
12,758
-0.11(-1.23%)
Oct 08, 2013
8.720
8.750
8.620
8.620
21,338
-0.10(-1.15%)
Oct 07, 2013
8.640
8.750
8.640
8.720
17,187
+0.01(+0.11%)
Oct 04, 2013
8.681
8.750
8.681
8.710
24,163
-0.03(-0.34%)
Oct 03, 2013
8.730
8.740
8.700
8.740
18,683
-0.09(-1.02%)
Oct 02, 2013
8.720
8.830
8.720
8.830
16,068
-0.01(-0.11%)
Oct 01, 2013
8.794
8.840
8.776
8.840
8,380
+0.06(+0.68%)
Sep 27, 2013
8.780
8.790
8.760
8.780
15,755
-0.01(-0.11%)
Sep 26, 2013
8.790
8.800
8.740
8.790
17,076
+0.00(+0.00%)
Sep 25, 2013
8.756
8.830
8.756
8.790
28,064
+0.04(+0.46%)
Sep 24, 2013
8.810
8.820
8.750
8.750
58,750
-0.11(-1.24%)
Sep 23, 2013
8.890
8.890
8.780
8.860
30,706
+0.03(+0.36%)
Sep 20, 2013
8.860
8.900
8.804
8.828
27,094
-0.22(-2.45%)
Sep 19, 2013
9.190
9.190
8.980
9.050
15,200
-0.26(-2.79%)
Sep 18, 2013
8.960
9.310
8.960
9.310
25,943
+0.22(+2.42%)
Sep 17, 2013
8.970
9.090
8.950
9.090
9,430
-0.16(-1.69%)
Sep 16, 2013
9.086
9.280
9.086
9.246
19,822
+0.16(+1.76%)
Sep 13, 2013
9.050
9.120
9.050
9.086
27,770
+0.07(+0.73%)
Sep 12, 2013
9.020
9.070
9.020
9.020
33,164
-0.07(-0.77%)
Sep 11, 2013
8.900
9.090
8.900
9.090
29,878
+0.14(+1.56%)
Sep 10, 2013
8.880
8.960
8.880
8.950
25,530
+0.31(+3.59%)
Sep 09, 2013
8.568
8.650
8.568
8.640
31,427
+0.15(+1.77%)
Sep 06, 2013
8.510
8.540
8.410
8.490
31,610
-0.03(-0.35%)
Sep 05, 2013
8.540
8.540
8.480
8.520
9,152
+0.05(+0.59%)
Sep 04, 2013
8.310
8.496
8.310
8.470
28,250
+0.06(+0.71%)
Sep 03, 2013
8.450
8.460
8.360
8.410
70,223
+0.05(+0.60%)
Aug 30, 2013
8.450
8.460
8.350
8.360
39,477
-0.12(-1.36%)
Aug 29, 2013
8.412
8.500
8.390
8.475
20,967
+0.12(+1.50%)
Aug 28, 2013
8.300
8.390
8.290
8.350
17,203
-0.21(-2.45%)
Aug 27, 2013
8.664
8.676
8.540
8.560
22,450
-0.38(-4.25%)
Aug 26, 2013
9.020
9.050
8.920
8.940
193,167
-0.12(-1.32%)
Aug 23, 2013
8.944
9.060
8.944
9.060
38,940
+0.13(+1.46%)
Aug 22, 2013
8.910
8.950
8.838
8.930
117,536
+0.25(+2.88%)
Aug 21, 2013
8.750
8.780
8.680
8.680
31,956
-0.14(-1.61%)
Aug 20, 2013
8.840
8.840
8.768
8.822
35,217
-0.11(-1.21%)
Aug 19, 2013
8.912
9.000
8.900
8.930
70,318
-0.11(-1.22%)
Aug 16, 2013
9.060
9.060
9.010
9.040
21,642
+0.00(+0.00%)
Aug 15, 2013
8.970
9.070
8.900
9.040
48,038
-0.12(-1.31%)
Aug 14, 2013
9.110
9.160
9.090
9.160
22,673
+0.04(+0.44%)
Aug 13, 2013
9.030
9.120
9.000
9.120
25,151
+0.12(+1.33%)
Aug 12, 2013
8.950
9.000
8.950
9.000
22,244
-0.03(-0.29%)
Aug 09, 2013
8.980
9.040
8.976
9.026
34,923
+0.10(+1.08%)
Aug 08, 2013
8.860
8.974
8.860
8.930
19,203
+0.16(+1.82%)
Aug 07, 2013
8.730
8.780
8.690
8.770
24,310
-0.02(-0.22%)
Aug 06, 2013
8.840
8.846
8.760
8.789
27,742
+0.03(+0.33%)
Aug 05, 2013
8.710
8.760
8.700
8.760
16,028
+0.06(+0.69%)
Aug 02, 2013
8.590
8.700
8.590
8.700
42,642
+0.09(+1.05%)
Aug 01, 2013
8.590
8.610
8.540
8.610
27,013
+0.13(+1.53%)
Jul 31, 2013
8.410
8.520
8.410
8.480
58,683
+0.10(+1.19%)
Jul 30, 2013
8.410
8.450
8.350
8.380
64,014
+0.01(+0.12%)
Jul 29, 2013
8.380
8.430
8.370
8.370
47,135
+0.04(+0.48%)
Jul 26, 2013
8.300
8.390
8.280
8.330
43,509
-0.09(-1.12%)
Jul 25, 2013
8.230
8.430
8.210
8.424
38,233
+0.12(+1.49%)
Jul 24, 2013
8.320
8.320
8.260
8.300
36,791
+0.12(+1.47%)
Jul 23, 2013
8.144
8.230
8.144
8.180
35,005
+0.07(+0.86%)
Jul 22, 2013
8.090
8.170
8.090
8.110
19,220
-0.08(-0.98%)
Jul 19, 2013
8.086
8.270
8.086
8.190
48,896
+0.00(+0.00%)
Jul 18, 2013
8.090
8.200
8.084
8.190
63,957
+0.12(+1.49%)
Jul 17, 2013
7.980
8.110
7.980
8.070
93,282
+0.13(+1.64%)
Jul 16, 2013
7.880
7.950
7.880
7.940
17,573
+0.05(+0.63%)
Jul 15, 2013
7.910
7.950
7.890
7.890
11,143
+0.03(+0.41%)
Jul 12, 2013
7.799
7.899
7.780
7.858
15,711
+0.03(+0.36%)
Jul 11, 2013
7.723
7.830
7.690
7.830
57,711
+0.24(+3.16%)
Jul 10, 2013
7.500
7.630
7.490
7.590
26,415
+0.03(+0.40%)
Jul 09, 2013
7.560
7.570
7.480
7.560
20,174
+0.08(+1.07%)
Jul 08, 2013
7.521
7.560
7.470
7.480
34,727
+0.00(+0.00%)
Jul 05, 2013
7.480
7.500
7.430
7.480
18,711
-0.14(-1.84%)
Jul 03, 2013
7.550
7.640
7.530
7.620
21,964
-0.12(-1.55%)
Jul 02, 2013
7.760
7.790
7.670
7.740
26,006
-0.05(-0.64%)
Jul 01, 2013
7.800
7.812
7.750
7.790
51,723
+0.08(+0.97%)
Jun 28, 2013
7.710
7.750
7.690
7.715
14,946
+0.17(+2.32%)
Jun 26, 2013
7.564
7.564
7.490
7.540
29,282
-0.07(-0.92%)
Jun 25, 2013
7.542
7.620
7.480
7.610
70,475
+0.26(+3.54%)
Jun 24, 2013
7.254
7.400
7.250
7.350
36,335
-0.06(-0.81%)
Jun 21, 2013
7.450
7.490
7.330
7.410
23,425
-0.22(-2.88%)
Jun 20, 2013
7.620
7.720
7.620
7.630
25,915
-0.31(-3.90%)
Jun 19, 2013
8.160
8.160
7.920
7.940
32,353
-0.20(-2.50%)
Jun 18, 2013
8.130
8.179
8.120
8.144
89,394
-0.01(-0.07%)
Jun 17, 2013
8.110
8.150
8.060
8.150
62,207
+0.18(+2.26%)
Jun 14, 2013
8.018
8.060
7.960
7.970
14,228
-0.10(-1.24%)
Jun 13, 2013
7.940
8.070
7.940
8.070
14,244
+0.03(+0.37%)
Jun 12, 2013
8.080
8.080
8.010
8.040
14,808
-0.13(-1.59%)
Jun 11, 2013
8.140
8.200
8.140
8.170
10,470
-0.14(-1.68%)
Jun 10, 2013
8.276
8.330
8.276
8.310
16,297
-0.02(-0.24%)
Jun 07, 2013
8.310
8.330
8.250
8.330
15,928
+0.10(+1.22%)
Jun 06, 2013
8.260
8.290
8.190
8.230
29,617
-0.04(-0.48%)
Jun 05, 2013
8.370
8.370
8.230
8.270
22,366
+0.02(+0.24%)
Jun 04, 2013
8.291
8.330
8.210
8.250
9,404
-0.09(-1.09%)
Jun 03, 2013
8.300
8.360
8.280
8.341
23,350
+0.05(+0.62%)
May 31, 2013
8.320
8.340
8.271
8.290
12,780
+0.02(+0.24%)
May 30, 2013
8.310
8.310
8.210
8.270
10,072
+0.15(+1.85%)
May 29, 2013
8.100
8.120
8.060
8.120
15,180
+0.01(+0.17%)
May 28, 2013
8.150
8.150
8.090
8.106
11,955
-0.01(-0.17%)
May 24, 2013
8.080
8.160
8.040
8.120
13,712
+0.01(+0.12%)
May 23, 2013
8.040
8.130
7.958
8.110
8,086
-0.08(-0.98%)
May 22, 2013
8.380
8.430
8.160
8.190
38,527
-0.14(-1.68%)
May 21, 2013
8.290
8.410
8.240
8.330
13,678
-0.06(-0.72%)
May 20, 2013
8.380
8.404
8.340
8.390
18,539
+0.31(+3.84%)
May 17, 2013
8.030
8.100
8.021
8.080
8,202
+0.09(+1.13%)
May 16, 2013
8.000
8.040
7.980
7.990
42,024
+0.02(+0.25%)
May 15, 2013
7.946
7.990
7.930
7.970
10,349
+0.17(+2.17%)
May 13, 2013
7.740
7.820
7.740
7.801
16,538
-0.10(-1.25%)
May 10, 2013
7.880
7.900
7.790
7.900
21,927
-0.05(-0.63%)
May 09, 2013
7.990
8.010
7.900
7.950
9,977
+0.09(+1.15%)
May 08, 2013
7.841
7.910
7.840
7.860
32,956
+0.10(+1.29%)
May 07, 2013
7.820
7.830
7.720
7.760
32,620
-0.04(-0.51%)
May 06, 2013
7.840
7.840
7.740
7.800
120,784
-0.03(-0.38%)
May 03, 2013
7.780
7.880
7.724
7.830
147,326
+0.35(+4.68%)
May 02, 2013
7.510
7.550
7.470
7.480
30,189
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.