Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonova Holding Ag (OP: SONVY )

63.47 -0.79 (-1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 20.24 20.31 20.04 20.30 7,340 +0.15(+0.74%)
Apr 28, 2011 20.00 20.15 20.00 20.15 10,796 -0.17(-0.84%)
Apr 27, 2011 19.94 20.32 19.91 20.32 7,603 +0.12(+0.59%)
Apr 26, 2011 20.20 20.25 20.05 20.20 4,531 -0.30(-1.46%)
Apr 25, 2011 20.45 20.50 20.21 20.50 5,831 +0.40(+1.99%)
Apr 21, 2011 20.13 20.50 20.10 20.10 15,133 +0.38(+1.93%)
Apr 20, 2011 19.55 19.72 19.49 19.72 6,662 +0.39(+2.02%)
Apr 19, 2011 18.92 19.33 18.92 19.33 12,292 +0.21(+1.10%)
Apr 18, 2011 19.02 19.12 19.02 19.12 6,836 -0.27(-1.39%)
Apr 15, 2011 19.15 19.39 19.15 19.39 6,023 +0.19(+0.99%)
Apr 14, 2011 19.20 19.20 18.90 19.20 2,784 +0.22(+1.16%)
Apr 13, 2011 19.08 19.08 18.81 18.98 5,867 -0.53(-2.72%)
Apr 12, 2011 19.51 19.51 19.30 19.51 6,475 +0.21(+1.09%)
Apr 11, 2011 19.15 19.31 19.06 19.30 6,317 +0.00(+0.00%)
Apr 08, 2011 19.43 19.65 19.30 19.30 13,050 -0.20(-1.03%)
Apr 07, 2011 19.40 19.50 19.40 19.50 7,658 -0.05(-0.26%)
Apr 06, 2011 19.55 19.55 19.50 19.55 4,519 +0.25(+1.30%)
Apr 05, 2011 19.06 19.35 19.06 19.30 10,411 +0.40(+2.12%)
Apr 04, 2011 18.84 18.90 18.78 18.90 9,520 +0.71(+3.90%)
Apr 01, 2011 18.04 18.19 18.04 18.19 6,295 +0.23(+1.28%)
Mar 31, 2011 18.25 18.25 17.80 17.96 14,622 -0.14(-0.77%)
Mar 30, 2011 18.10 18.10 18.10 18.10 87,802 -2.40(-11.71%)
Mar 29, 2011 19.94 20.50 19.94 20.50 235,115 +0.80(+4.06%)
Mar 28, 2011 19.76 19.90 19.70 19.70 19,530 +0.15(+0.77%)
Mar 25, 2011 19.77 19.77 19.55 19.55 39,814 +0.20(+1.03%)
Mar 24, 2011 19.29 19.35 19.29 19.35 143,655 +0.17(+0.89%)
Mar 23, 2011 19.51 19.51 19.10 19.18 1,132 +0.57(+3.06%)
Mar 22, 2011 18.75 18.78 18.60 18.61 13,088 -0.09(-0.48%)
Mar 21, 2011 18.70 18.87 18.68 18.70 3,816 -0.85(-4.35%)
Mar 18, 2011 19.67 19.67 19.55 19.55 1,100 -0.60(-2.98%)
Mar 17, 2011 19.94 20.15 19.94 20.15 7,025 +0.45(+2.28%)
Mar 16, 2011 19.89 19.89 19.45 19.70 3,903 -5.60(-22.13%)
Mar 15, 2011 25.45 25.45 24.95 25.30 894 -0.70(-2.69%)
Mar 14, 2011 26.00 26.00 26.00 26.00 183 -0.50(-1.89%)
Mar 11, 2011 26.45 26.50 26.24 26.50 3,068 -0.05(-0.19%)
Mar 10, 2011 26.75 26.75 26.55 26.55 788 -0.65(-2.39%)
Mar 09, 2011 27.20 27.20 27.20 27.20 110 +0.00(+0.00%)
Mar 08, 2011 27.00 27.20 27.00 27.20 5,830 -0.44(-1.59%)
Mar 07, 2011 27.45 27.64 27.38 27.64 3,691 +0.04(+0.14%)
Mar 04, 2011 27.40 27.60 27.40 27.60 8,266 +0.00(+0.00%)
Mar 03, 2011 27.43 27.60 27.40 27.60 2,939 +0.15(+0.55%)
Mar 02, 2011 27.35 27.45 27.35 27.45 3,906 +0.60(+2.23%)
Mar 01, 2011 26.85 26.95 26.85 26.85 5,683 +0.10(+0.37%)
Feb 28, 2011 26.75 26.75 26.75 26.75 1,606 +0.25(+0.94%)
Feb 25, 2011 26.60 26.60 26.50 26.50 14,248 +0.25(+0.95%)
Feb 24, 2011 26.20 26.25 26.20 26.25 7,100 +0.35(+1.35%)
Feb 23, 2011 25.90 25.90 25.64 25.90 1,213 +0.25(+0.97%)
Feb 22, 2011 25.55 25.65 25.55 25.65 4,092 -0.25(-0.97%)
Feb 18, 2011 25.90 25.90 25.90 25.90 4,040 +0.15(+0.58%)
Feb 17, 2011 25.65 25.75 25.65 25.75 3,672 -0.05(-0.19%)
Feb 16, 2011 25.70 26.10 25.67 25.80 23,585 +0.55(+2.18%)
Feb 15, 2011 25.24 25.50 25.24 25.25 10,099 -0.25(-0.98%)
Feb 14, 2011 25.17 25.50 25.17 25.50 41,211 -0.65(-2.49%)
Feb 08, 2011 26.15 26.15 26.15 0 +0.03(+0.11%)
Feb 07, 2011 26.12 26.12 26.12 26.12 752 -0.18(-0.68%)
Feb 03, 2011 26.30 26.30 26.30 0 +0.86(+3.38%)
Jan 28, 2011 25.44 25.44 25.44 0 +0.24(+0.95%)
Jan 27, 2011 25.20 25.20 25.20 25.20 150 +0.30(+1.20%)
Jan 25, 2011 24.90 24.90 24.90 0 +0.65(+2.68%)
Jan 24, 2011 24.25 24.25 24.25 24.25 298 -0.30(-1.22%)
Jan 21, 2011 24.40 24.55 24.40 24.55 3,102 +0.10(+0.41%)
Jan 20, 2011 24.85 24.85 24.45 24.45 2,218 -0.50(-2.00%)
Jan 19, 2011 24.95 24.95 24.95 24.95 102 +0.40(+1.63%)
Jan 18, 2011 24.70 24.70 24.55 24.55 400 +0.15(+0.61%)
Jan 14, 2011 24.55 24.55 24.25 24.40 590 -0.75(-2.98%)
Jan 13, 2011 25.15 25.15 25.15 25.15 318 -0.31(-1.22%)
Jan 12, 2011 25.46 25.46 25.46 25.46 190 +1.31(+5.42%)
Jan 06, 2011 24.15 24.15 24.15 0 -0.90(-3.59%)
Jan 05, 2011 25.10 25.10 24.79 25.05 1,208 -0.80(-3.09%)
Jan 04, 2011 25.85 25.85 25.85 25.85 122 -0.45(-1.71%)
Jan 03, 2011 26.30 26.30 26.30 26.30 122 +0.30(+1.15%)
Dec 31, 2010 26.00 26.00 26.00 26.00 200 +0.35(+1.36%)
Dec 28, 2010 25.65 25.65 25.65 0 -0.30(-1.16%)
Dec 23, 2010 25.95 25.95 25.95 0 +0.05(+0.19%)
Dec 22, 2010 25.90 25.90 25.90 25.90 161 +0.03(+0.12%)
Dec 21, 2010 25.87 25.87 25.87 25.87 143 +0.17(+0.66%)
Dec 20, 2010 25.70 25.70 25.70 25.70 120 +0.80(+3.21%)
Dec 17, 2010 24.93 24.93 24.90 24.90 234 -1.00(-3.86%)
Dec 16, 2010 25.72 25.90 25.72 25.90 300 +0.15(+0.58%)
Dec 15, 2010 25.75 25.75 25.75 25.75 100 -0.10(-0.39%)
Dec 14, 2010 25.85 25.85 25.85 25.85 100 +0.60(+2.38%)
Dec 13, 2010 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Dec 06, 2010 25.25 25.25 25.25 0 -0.30(-1.17%)
Dec 01, 2010 25.55 25.55 25.55 25.55 0 +0.45(+1.79%)
Nov 23, 2010 25.10 25.10 25.10 25.10 0 +0.10(+0.40%)
Nov 09, 2010 25.00 25.00 25.00 25.00 0 +0.11(+0.44%)
Nov 08, 2010 24.89 24.89 24.89 24.89 128 -0.96(-3.71%)
Oct 15, 2010 25.85 25.85 25.85 0 +1.30(+5.30%)
Sep 20, 2010 24.55 24.55 24.55 0 +0.55(+2.29%)
Sep 09, 2010 24.00 24.00 24.00 0 -1.30(-5.14%)
Sep 07, 2010 25.30 25.30 25.30 0 -0.45(-1.75%)
Aug 31, 2010 25.75 25.75 25.75 0 +0.50(+1.98%)
Aug 24, 2010 25.25 25.25 25.25 0 +0.30(+1.20%)
Aug 20, 2010 24.95 24.95 24.95 0 -0.40(-1.58%)
Aug 18, 2010 25.35 25.35 25.35 0 +0.83(+3.38%)
Aug 12, 2010 24.52 24.52 24.52 0 -0.48(-1.92%)
Aug 10, 2010 25.00 25.00 25.00 0 -0.39(-1.54%)
Aug 09, 2010 25.35 25.39 25.35 25.39 400 +0.10(+0.40%)
Aug 06, 2010 25.29 25.29 25.29 25.29 800 +0.38(+1.51%)
Aug 03, 2010 24.91 24.91 24.91 0 -0.24(-0.94%)
Aug 02, 2010 24.75 25.20 24.75 25.15 2,783 +0.40(+1.62%)
Jul 29, 2010 24.75 24.75 24.75 24.75 0 +0.40(+1.64%)
Jul 28, 2010 24.35 24.35 24.35 24.35 600 -0.10(-0.41%)
Jul 23, 2010 24.45 24.45 24.45 0 -0.35(-1.41%)
Jul 22, 2010 24.80 24.80 24.80 24.80 493 -0.05(-0.20%)
Jul 21, 2010 24.85 24.85 24.85 24.85 1,187 -1.00(-3.87%)
Jul 19, 2010 25.85 25.85 25.85 0 -0.25(-0.96%)
Jul 16, 2010 26.10 26.10 26.10 26.10 182 +0.60(+2.35%)
Jul 08, 2010 25.50 25.50 25.50 25.50 0 +0.70(+2.82%)
Jul 07, 2010 24.54 24.80 24.54 24.80 341 +0.30(+1.22%)
Jun 30, 2010 24.50 24.50 24.50 0 +0.15(+0.62%)
Jun 29, 2010 24.35 24.35 24.35 24.35 200 +0.60(+2.53%)
Jun 25, 2010 23.75 23.75 23.75 23.75 500 +0.15(+0.64%)
Jun 23, 2010 23.60 23.60 23.60 0 +0.13(+0.55%)
Jun 17, 2010 23.47 23.47 23.47 0 +0.38(+1.65%)
Jun 15, 2010 23.09 23.09 23.09 0 +0.49(+2.17%)
Jun 11, 2010 22.60 22.60 22.60 0 +0.05(+0.22%)
Jun 09, 2010 22.55 22.55 22.55 22.55 0 +0.75(+3.44%)
Jun 08, 2010 21.56 21.80 21.56 21.80 2,400 -0.40(-1.80%)
Jun 04, 2010 22.20 22.20 22.20 0 +0.12(+0.54%)
Jun 02, 2010 22.08 22.08 22.08 0 +0.43(+1.99%)
May 24, 2010 21.65 21.65 21.65 0 -0.25(-1.14%)
May 20, 2010 21.90 21.90 21.90 21.90 0 -0.15(-0.68%)
May 19, 2010 21.95 22.05 21.95 22.05 1,343 -0.65(-2.86%)
May 17, 2010 22.70 22.70 22.70 0 -0.15(-0.66%)
May 14, 2010 22.80 22.85 22.80 22.85 956 -0.90(-3.79%)
May 13, 2010 23.75 23.80 23.75 23.75 2,381 -0.25(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.