Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2011 1.644 1.644 1.644 0 +0.00(+0.24%)
Feb 22, 2011 1.640 1.640 1.640 0 -0.08(-4.65%)
Feb 15, 2011 1.720 1.720 1.720 0 -0.01(-0.39%)
Feb 08, 2011 1.727 1.727 1.727 0 +0.07(+4.14%)
Feb 01, 2011 1.658 1.658 1.658 0 +0.12(+7.77%)
Jan 19, 2011 1.538 1.538 1.538 1.538 0 +0.13(+9.11%)
Dec 30, 2010 1.410 1.410 1.410 0 +0.01(+0.71%)
Dec 29, 2010 1.400 1.400 1.400 1.400 1,000 +0.02(+1.30%)
Dec 13, 2010 1.382 1.382 1.382 1.382 0 +0.00(+0.00%)
Dec 09, 2010 1.382 1.382 1.382 0 +0.06(+4.70%)
Dec 01, 2010 1.320 1.320 1.320 0 -0.05(-3.40%)
Nov 24, 2010 1.367 1.367 1.367 1.367 120,000 +0.00(+0.29%)
Nov 16, 2010 1.363 1.363 1.363 1.363 0 -0.04(-3.13%)
Nov 10, 2010 1.407 1.407 1.407 1.407 240,000 -0.01(-0.60%)
Nov 01, 2010 1.415 1.415 1.415 0 -0.00(-0.35%)
Oct 13, 2010 1.420 1.420 1.420 0 -0.03(-1.73%)
Sep 08, 2010 1.445 1.445 1.445 252,000 +0.07(+5.47%)
Aug 27, 2010 1.370 1.370 1.370 0 +0.01(+0.46%)
Aug 16, 2010 1.364 1.364 1.364 380,000 +0.01(+1.01%)
Aug 03, 2010 1.350 1.350 1.350 0 +0.03(+2.27%)
Jul 19, 2010 1.320 1.320 1.320 0 +0.07(+5.43%)
Jun 18, 2010 1.252 1.252 1.252 0 +0.01(+0.97%)
Jun 16, 2010 1.240 1.240 1.240 0 +0.00(+0.40%)
Jun 10, 2010 1.235 1.235 1.235 0 +0.10(+8.33%)
Jun 08, 2010 1.140 1.140 1.140 1.140 0 -0.02(-1.72%)
Jun 03, 2010 1.160 1.160 1.160 0 -0.04(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.