Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2315 0.2388 0.2315 0.2388 5,100 +0.02(+9.54%)
Apr 28, 2022 0.2500 0.2500 0.2180 0.2180 17,920 -0.02(-9.17%)
Apr 27, 2022 0.2500 0.2600 0.2328 0.2400 42,074 +0.01(+2.78%)
Apr 26, 2022 0.2278 0.2400 0.2278 0.2335 20,000 -0.03(-11.05%)
Apr 25, 2022 0.2100 0.2625 0.2100 0.2625 5,671 -0.00(-0.94%)
Apr 22, 2022 0.2650 0.2650 0.2650 0.2650 4,010 -0.01(-3.64%)
Apr 21, 2022 0.2525 0.2750 0.2525 0.2750 5,930 +0.05(+19.57%)
Apr 20, 2022 0.2800 0.2850 0.2300 0.2300 7,100 +0.01(+2.22%)
Apr 18, 2022 0.2250 0 -0.05(-16.67%)
Apr 13, 2022 0.2700 50 +0.00(+0.00%)
Apr 12, 2022 0.2555 0.2712 0.2555 0.2700 37,213 -0.01(-4.93%)
Apr 11, 2022 0.2841 0.2841 0.2747 0.2840 77,984 +0.01(+3.76%)
Apr 07, 2022 0.2737 0 +0.02(+7.33%)
Apr 06, 2022 0.2550 0.2550 0.2550 0.2550 62,979 -0.00(-0.23%)
Apr 04, 2022 0.2556 0 +0.03(+13.20%)
Apr 01, 2022 0.2189 0.2327 0.2189 0.2258 26,672 -0.01(-2.46%)
Mar 31, 2022 0.2322 0.2322 0.2315 0.2315 8,673 +0.02(+11.62%)
Mar 29, 2022 0.2074 0 -0.02(-7.74%)
Mar 28, 2022 0.2248 0.2248 0.2248 0.2248 3,100 -0.01(-4.75%)
Mar 25, 2022 0.2360 0.2360 0.2360 0.2360 29,000 +0.00(+1.99%)
Mar 24, 2022 0.2314 0.2314 0.2314 0.2314 1,025 -0.01(-2.77%)
Mar 23, 2022 0.2289 0.2380 0.2289 0.2380 1,420 +0.02(+7.45%)
Mar 22, 2022 0.2500 0.2500 0.2215 0.2215 3,851 -0.00(-0.14%)
Mar 21, 2022 0.2275 0.2275 0.2218 0.2218 2,000 +0.00(+0.00%)
Mar 18, 2022 0.2218 0.2218 0.2218 0.2218 3,250 +0.00(+1.65%)
Mar 17, 2022 0.2152 0.2182 0.2152 0.2182 4,200 -0.00(-1.31%)
Mar 11, 2022 0.2211 0 +0.00(+1.01%)
Mar 09, 2022 0.2189 0 -0.01(-3.86%)
Mar 08, 2022 0.2500 0.2500 0.2277 0.2277 35,500 -0.01(-2.23%)
Mar 07, 2022 0.2262 0.2329 0.2262 0.2329 64,065 +0.03(+13.33%)
Mar 03, 2022 0.2055 0 -0.01(-3.75%)
Mar 02, 2022 0.2010 0.2135 0.2010 0.2135 31,500 +0.03(+16.92%)
Feb 28, 2022 0.1826 0 -0.00(-0.38%)
Feb 23, 2022 0.1833 0 +0.01(+3.27%)
Feb 22, 2022 0.1869 0.1869 0.1775 0.1775 20,500 -0.01(-7.50%)
Feb 17, 2022 0.1919 0 +0.00(+0.42%)
Feb 16, 2022 0.1911 0.1911 0.1911 0.1911 450 +0.00(+0.58%)
Feb 14, 2022 0.1900 0 -0.00(-1.50%)
Feb 11, 2022 0.1811 0.1929 0.1811 0.1929 9,618 +0.01(+4.27%)
Feb 09, 2022 0.1850 0 +0.01(+3.82%)
Feb 08, 2022 0.1836 0.1836 0.1782 0.1782 5,100 -0.00(-0.28%)
Feb 07, 2022 0.1720 0.1827 0.1720 0.1787 81,100 +0.01(+5.74%)
Feb 04, 2022 0.1690 0.1690 0.1690 0.1690 12,647 -0.01(-3.92%)
Feb 02, 2022 0.1815 0.1815 0.1759 0.1759 1,636 -0.01(-3.19%)
Feb 01, 2022 0.1745 0.1817 0.1745 0.1817 80,600 +0.00(+2.60%)
Jan 31, 2022 0.1771 0.1771 0.1771 0.1771 31,520 -0.00(-0.62%)
Jan 28, 2022 0.1782 0.1782 0.1782 0.1782 500 +0.01(+4.21%)
Jan 26, 2022 0.1710 0 -0.00(-2.34%)
Jan 25, 2022 0.1698 0.1751 0.1698 0.1751 3,181 -0.02(-8.08%)
Jan 24, 2022 0.1790 0.1905 0.1790 0.1905 1,544 -0.00(-0.78%)
Jan 21, 2022 0.1920 0.1920 0.1920 0.1920 350 -0.01(-5.79%)
Jan 20, 2022 0.2038 0.2038 0.2038 0.2038 3,000 +0.00(+1.95%)
Jan 19, 2022 0.1999 0.1999 0.1999 0.1999 2,000 +0.00(+2.25%)
Jan 18, 2022 0.1955 0.1955 0.1955 0.1955 1,000 +0.01(+2.84%)
Jan 12, 2022 0.1901 0 -0.01(-3.75%)
Jan 10, 2022 0.1975 0.1975 0.1975 0 -0.01(-4.17%)
Jan 07, 2022 0.2050 0.2061 0.2050 0.2061 22,400 -0.00(-0.77%)
Jan 06, 2022 0.2204 0.2204 0.2077 0.2077 9,287 -0.00(-0.62%)
Jan 05, 2022 0.2096 0.2096 0.2090 0.2090 3,180 -0.00(-0.33%)
Jan 04, 2022 0.2050 0.2177 0.2050 0.2097 50,500 +0.02(+10.14%)
Jan 03, 2022 0.2023 0.2023 0.1904 0.1904 19,500 +0.01(+4.10%)
Dec 29, 2021 0.1829 0.1829 0.1829 2 -0.01(-4.54%)
Dec 27, 2021 0.1916 0.1916 0.1916 0 +0.02(+11.07%)
Dec 23, 2021 0.1725 0.1725 0.1725 0.1725 100 -0.02(-8.54%)
Dec 22, 2021 0.1886 0.1886 0.1886 0.1886 1,000 +0.01(+5.42%)
Dec 21, 2021 0.1903 0.1903 0.1789 0.1789 150,526 -0.00(-0.22%)
Dec 20, 2021 0.1793 0.1793 0.1793 0.1793 1,330 -0.01(-6.86%)
Dec 16, 2021 0.1925 0.1925 0.1925 0 +0.03(+19.79%)
Dec 15, 2021 0.1699 0.1699 0.1607 0.1607 7,500 -0.01(-4.12%)
Dec 13, 2021 0.1676 0.1676 0.1676 0 +0.01(+5.28%)
Dec 09, 2021 0.1592 0.1592 0.1592 0 +0.01(+6.92%)
Dec 08, 2021 0.1493 0.1535 0.1489 0.1489 2,311 +0.00(+3.26%)
Dec 06, 2021 0.1442 0.1442 0.1442 0 -0.00(-0.41%)
Dec 03, 2021 0.1493 0.1537 0.1448 0.1448 6,100 +0.00(+0.63%)
Dec 02, 2021 0.1439 0.1439 0.1439 0.1439 350 -0.02(-9.50%)
Nov 30, 2021 0.1590 0.1590 0.1590 17 -0.00(-0.25%)
Nov 26, 2021 0.1594 0.1594 0.1594 71 -0.01(-8.13%)
Nov 24, 2021 0.1735 0.1735 0.1735 0.1735 500 +0.00(+2.06%)
Nov 23, 2021 0.1655 0.1700 0.1655 0.1700 27,711 +0.00(+2.16%)
Nov 22, 2021 0.1668 0.1718 0.1664 0.1664 1,700 -0.00(-1.36%)
Nov 18, 2021 0.1687 0.1687 0.1687 0 +0.00(+1.38%)
Nov 17, 2021 0.1767 0.1767 0.1664 0.1664 530 +0.01(+7.35%)
Nov 15, 2021 0.1550 0.1550 0.1550 0 -0.00(-2.76%)
Nov 12, 2021 0.1594 0.1594 0.1594 0.1594 3,300 +0.00(+1.79%)
Nov 11, 2021 0.1566 0.1566 0.1566 0.1566 10,030 -0.01(-3.33%)
Nov 08, 2021 0.1620 0.1620 0.1620 0 +0.00(+1.44%)
Nov 05, 2021 0.1597 0.1597 0.1597 0.1597 3,500 -0.01(-4.37%)
Nov 02, 2021 0.1670 0.1670 0.1670 0 -0.01(-4.24%)
Oct 28, 2021 0.1744 0.1744 0.1744 0 -0.02(-9.64%)
Oct 27, 2021 0.1899 0.1930 0.1843 0.1930 79,105 +0.01(+4.38%)
Oct 26, 2021 0.1849 0.1849 0.1849 0.1849 4,285 +0.01(+5.06%)
Oct 20, 2021 0.1760 0.1760 0.1760 0 +0.02(+10.00%)
Oct 19, 2021 0.1650 0.1650 0.1600 0.1600 4,255 -0.01(-3.61%)
Oct 15, 2021 0.1660 0.1660 0.1660 0 +0.00(+2.47%)
Oct 13, 2021 0.1620 0.1620 0.1620 0 +0.00(+2.14%)
Oct 12, 2021 0.1591 0.1591 0.1586 0.1586 15,000 +0.01(+3.93%)
Oct 11, 2021 0.1526 0.1526 0.1526 0.1526 5,000 +0.01(+5.24%)
Oct 06, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Oct 05, 2021 0.1500 0.1500 0.1500 0.1500 650 +0.01(+6.08%)
Oct 04, 2021 0.1496 0.1496 0.1414 0.1414 10,786 -0.01(-8.24%)
Oct 01, 2021 0.1533 0.1541 0.1533 0.1541 1,780 +0.00(+2.73%)
Sep 30, 2021 0.1582 0.1582 0.1500 0.1500 1,770 +0.00(+0.94%)
Sep 29, 2021 0.1530 0.1530 0.1486 0.1486 8,950 -0.01(-7.99%)
Sep 28, 2021 0.1520 0.1615 0.1475 0.1615 38,750 +0.01(+7.52%)
Sep 24, 2021 0.1502 0.1502 0.1502 0 +0.00(+1.28%)
Sep 22, 2021 0.1483 0.1483 0.1483 0 -0.01(-4.32%)
Sep 17, 2021 0.1550 0.1550 0.1550 0 -0.01(-8.07%)
Sep 16, 2021 0.1616 0.1686 0.1616 0.1686 34,995 -0.00(-0.30%)
Sep 15, 2021 0.1691 0.1691 0.1691 0.1691 6,419 -0.00(-0.53%)
Sep 14, 2021 0.1705 0.1705 0.1700 0.1700 36,000 -0.01(-2.91%)
Sep 13, 2021 0.1682 0.1751 0.1682 0.1751 18,000 +0.02(+14.74%)
Sep 09, 2021 0.1526 0.1526 0.1526 0 -0.01(-3.23%)
Sep 08, 2021 0.1508 0.1577 0.1508 0.1577 73,900 +0.01(+4.71%)
Sep 07, 2021 0.1550 0.1550 0.1506 0.1506 10,703 +0.00(+1.83%)
Sep 03, 2021 0.1515 0.1515 0.1479 0.1479 20,000 -0.01(-4.58%)
Sep 02, 2021 0.1550 0.1550 0.1550 0.1550 600 +0.01(+3.33%)
Sep 01, 2021 0.1513 0.1513 0.1500 0.1500 68,059 -0.00(-2.72%)
Aug 30, 2021 0.1542 0.1542 0.1542 0 +0.02(+11.74%)
Aug 27, 2021 0.1457 0.1467 0.1380 0.1380 15,464 -0.00(-2.13%)
Aug 26, 2021 0.1410 0.1410 0.1410 0.1410 574 +0.00(+2.47%)
Aug 25, 2021 0.1376 0.1376 0.1376 0.1376 3,000 +0.00(+3.38%)
Aug 24, 2021 0.1331 0.1331 0.1331 0.1331 100 +0.00(+2.86%)
Aug 23, 2021 0.1294 0.1294 0.1294 0.1294 100,000 +0.00(+1.01%)
Aug 20, 2021 0.1281 0.1281 0.1281 0.1281 800 +0.01(+5.87%)
Aug 18, 2021 0.1210 0.1210 0.1210 0 -0.00(-3.51%)
Aug 16, 2021 0.1254 0.1254 0.1254 0 -0.01(-5.86%)
Aug 11, 2021 0.1332 0.1332 0.1332 0 +0.00(+3.42%)
Aug 09, 2021 0.1288 0.1288 0.1288 0 -0.00(-0.46%)
Aug 06, 2021 0.1294 0.1294 0.1294 0.1294 9,000 -0.00(-3.07%)
Aug 05, 2021 0.1318 0.1335 0.1318 0.1335 9,200 +0.00(+2.69%)
Aug 04, 2021 0.1300 0.1300 0.1300 0.1300 20,000 -0.00(-1.14%)
Aug 03, 2021 0.1369 0.1400 0.1315 0.1315 30,300 -0.00(-1.42%)
Aug 02, 2021 0.1290 0.1334 0.1290 0.1334 188,300 +0.00(+2.62%)
Jul 29, 2021 0.1300 0.1300 0.1300 0 +0.02(+14.04%)
Jul 26, 2021 0.1140 0.1140 0.1140 0 -0.01(-9.45%)
Jul 22, 2021 0.1259 0.1259 0.1259 15 +0.01(+7.15%)
Jul 21, 2021 0.1175 0.1175 0.1175 0.1175 24,255 +0.01(+10.54%)
Jul 20, 2021 0.1063 0.1063 0.1063 0.1063 714 -0.01(-5.26%)
Jul 19, 2021 0.1122 0.1122 0.1122 0.1122 2,000 -0.00(-2.43%)
Jul 16, 2021 0.1152 0.1190 0.1150 0.1150 13,840 +0.00(+1.95%)
Jul 15, 2021 0.1186 0.1186 0.1070 0.1128 80,850 +0.01(+7.22%)
Jul 13, 2021 0.1052 0.1052 0.1052 0 -0.01(-9.00%)
Jul 12, 2021 0.1146 0.1156 0.1146 0.1156 1,350 +0.01(+8.75%)
Jul 07, 2021 0.1063 0.1063 0.1063 10 -0.01(-11.19%)
Jul 02, 2021 0.1197 0.1197 0.1197 0 -0.00(-0.17%)
Jul 01, 2021 0.1199 0.1199 0.1199 0.1199 10,000 +0.01(+13.97%)
Jun 29, 2021 0.1052 0.1052 0.1052 0 -0.00(-4.19%)
Jun 25, 2021 0.1098 0.1098 0.1098 0 -0.00(-3.68%)
Jun 24, 2021 0.1140 0.1140 0.1140 0.1140 6,400 -0.02(-12.31%)
Jun 23, 2021 0.1300 0.1320 0.1300 0.1300 6,500 +0.02(+23.11%)
Jun 21, 2021 0.1056 0.1056 0.1056 0 -0.01(-7.37%)
Jun 17, 2021 0.1140 0.1140 0.1140 0 -0.01(-4.44%)
Jun 15, 2021 0.1193 0.1193 0.1193 0 -0.00(-0.50%)
Jun 11, 2021 0.1199 0.1199 0.1199 0 -0.01(-5.81%)
Jun 09, 2021 0.1273 0.1273 0.1273 50 -0.00(-0.24%)
Jun 08, 2021 0.1276 0.1276 0.1276 0.1276 1,219 +0.01(+11.73%)
Jun 07, 2021 0.1200 0.1410 0.1142 0.1142 30,971 -0.02(-12.15%)
Jun 03, 2021 0.1300 0.1300 0.1300 0 +0.01(+5.01%)
Jun 02, 2021 0.1238 0.1238 0.1238 0.1238 4,545 -0.00(-0.96%)
Jun 01, 2021 0.1300 0.1300 0.1238 0.1250 17,398 +0.01(+4.17%)
May 27, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.76%)
May 26, 2021 0.1260 0.1260 0.1260 0.1260 250 -0.00(-2.33%)
May 25, 2021 0.1289 0.1290 0.1289 0.1290 91,000 +0.01(+7.50%)
May 24, 2021 0.1236 0.1236 0.1200 0.1200 1,440 -0.00(-2.91%)
May 19, 2021 0.1236 0.1236 0.1236 0 -0.00(-1.51%)
May 18, 2021 0.1310 0.1310 0.1220 0.1255 28,502 +0.00(+1.70%)
May 13, 2021 0.1234 0.1234 0.1234 0 -0.00(-2.06%)
May 12, 2021 0.1260 0.1260 0.1260 0.1260 19,566 +0.00(+0.80%)
May 11, 2021 0.1290 0.1300 0.1250 0.1250 79,000 -0.00(-0.16%)
May 07, 2021 0.1252 0.1252 0.1252 0 +0.00(+0.16%)
May 06, 2021 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+1.13%)
May 05, 2021 0.1163 0.1236 0.1163 0.1236 3,542 -0.00(-2.52%)
May 04, 2021 0.1268 0.1268 0.1268 0.1268 70,451 +0.00(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.