Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.3850 0.3850 0.3850 0 -0.01(-1.54%)
Apr 25, 2018 0.3910 0.3910 0.3910 0 -0.01(-2.25%)
Apr 23, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.17%)
Apr 20, 2018 0.3915 0.3915 0.3915 0.3915 8,300 +0.01(+3.03%)
Apr 18, 2018 0.3800 0.3800 0.3800 0 +0.02(+6.83%)
Apr 17, 2018 0.3557 0.3557 0.3557 0.3557 200 +0.00(+0.81%)
Apr 12, 2018 0.3528 0.3528 0.3528 0 +0.02(+6.92%)
Apr 11, 2018 0.3300 0.3300 0.3300 0.3300 500 -0.01(-4.13%)
Apr 09, 2018 0.3442 0.3442 0.3442 0 -0.02(-4.39%)
Apr 03, 2018 0.3600 0.3600 0.3600 0 -0.00(-0.58%)
Apr 02, 2018 0.3600 0.3621 0.3600 0.3621 7,500 +0.02(+5.23%)
Mar 29, 2018 0.3441 0.3441 0.3441 0 -0.03(-9.02%)
Mar 28, 2018 0.3800 0.3800 0.3782 0.3782 7,286 -0.04(-9.95%)
Mar 26, 2018 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Mar 20, 2018 0.4400 0.4400 0.4400 0 +0.01(+1.83%)
Mar 19, 2018 0.4321 0.4321 0.4321 0.4321 1,000 +0.06(+16.78%)
Mar 14, 2018 0.3700 0.3700 0.3700 0 +0.01(+3.41%)
Mar 13, 2018 0.3578 0.3578 0.3578 0.3578 2,857 +0.01(+2.23%)
Mar 06, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Feb 28, 2018 0.3400 0.3400 0.3400 0 -0.01(-4.17%)
Feb 21, 2018 0.3548 0.3548 0.3548 0 -0.02(-4.11%)
Feb 16, 2018 0.3700 0.3700 0.3700 0 +0.03(+8.47%)
Feb 15, 2018 0.3411 0.3411 0.3411 0.3411 15,000 +0.02(+6.59%)
Feb 13, 2018 0.3200 0.3200 0.3200 0 +0.02(+4.93%)
Feb 12, 2018 0.3200 0.3200 0.3050 0.3050 5,428 -0.01(-3.19%)
Feb 05, 2018 0.3150 0.3150 0.3150 0 -0.04(-10.10%)
Feb 01, 2018 0.3504 0.3504 0.3504 60 -0.00(-0.17%)
Jan 31, 2018 0.3510 0.3510 0.3510 0.3510 229 -0.03(-7.63%)
Jan 30, 2018 0.3800 0.3800 0.3800 0.3800 1,948 +0.05(+15.15%)
Jan 24, 2018 0.3300 0.3300 0.3300 0 +0.02(+5.57%)
Jan 18, 2018 0.3126 0.3126 0.3126 0 -0.02(-6.19%)
Jan 16, 2018 0.3332 0.3332 0.3332 0 +0.00(+0.28%)
Jan 10, 2018 0.3323 0.3323 0.3323 0 +0.01(+3.04%)
Jan 04, 2018 0.3225 0.3225 0.3225 0 -0.00(-1.16%)
Jan 03, 2018 0.3263 0.3263 0.3263 0.3263 1,300 +0.01(+1.97%)
Dec 28, 2017 0.3200 0.3200 0.3200 0 +0.01(+3.13%)
Dec 27, 2017 0.3103 0.3103 0.3103 0.3103 163 -0.01(-1.80%)
Dec 22, 2017 0.3160 0.3160 0.3160 0 +0.01(+3.27%)
Dec 20, 2017 0.3060 0.3060 0.3060 81 -0.02(-6.02%)
Dec 19, 2017 0.3078 0.3256 0.3078 0.3256 36,500 +0.02(+5.93%)
Dec 18, 2017 0.3030 0.3074 0.3030 0.3074 5,647 +0.01(+4.55%)
Dec 15, 2017 0.2940 0.2940 0.2940 0.2940 318 +0.04(+17.98%)
Dec 11, 2017 0.2492 0.2492 0.2492 0 -0.01(-3.20%)
Dec 08, 2017 0.2574 0.2574 0.2574 0.2574 1,714 -0.03(-9.35%)
Dec 05, 2017 0.2840 0.2840 0.2840 0 -0.02(-7.16%)
Dec 01, 2017 0.3059 0.3059 0.3059 0 -0.02(-7.22%)
Nov 30, 2017 0.3297 0.3297 0.3297 0.3297 10,000 -0.01(-2.17%)
Nov 29, 2017 0.3370 0.3370 0.3370 0.3370 10,000 +0.01(+3.69%)
Nov 28, 2017 0.3250 0.3250 0.3250 0.3250 5,000 -0.01(-3.54%)
Nov 21, 2017 0.3369 0.3369 0.3369 0 -0.00(-1.02%)
Nov 20, 2017 0.3404 0.3404 0.3404 0.3404 1,200 +0.00(+0.71%)
Nov 16, 2017 0.3380 0.3380 0.3380 0 -0.01(-3.77%)
Nov 15, 2017 0.3512 0.3512 0.3512 0.3512 1,500 -0.03(-8.77%)
Nov 14, 2017 0.3770 0.3850 0.3770 0.3850 22,000 +0.04(+10.98%)
Nov 07, 2017 0.3469 0.3469 0.3469 0 +0.00(+0.31%)
Nov 06, 2017 0.3458 0.3458 0.3458 0.3458 500 +0.01(+2.93%)
Nov 03, 2017 0.3360 0.3360 0.3360 0.3360 2,500 -0.02(-5.88%)
Nov 02, 2017 0.3503 0.3590 0.3503 0.3570 25,958 +0.03(+10.15%)
Nov 01, 2017 0.3241 0.3270 0.3241 0.3241 8,555 -0.02(-5.23%)
Oct 24, 2017 0.3420 0.3420 0.3420 0 -0.01(-3.93%)
Oct 23, 2017 0.3560 0.3560 0.3560 0.3560 2,500 +0.01(+3.37%)
Oct 19, 2017 0.3444 0.3444 0.3444 0 +0.01(+1.59%)
Oct 17, 2017 0.3390 0.3390 0.3390 0 +0.02(+4.63%)
Oct 16, 2017 0.3187 0.3240 0.3187 0.3240 35,000 +0.00(+1.25%)
Oct 13, 2017 0.3186 0.3200 0.3140 0.3200 49,000 +0.00(+0.41%)
Oct 10, 2017 0.3187 0.3187 0.3187 0 +0.03(+8.99%)
Oct 09, 2017 0.2940 0.2940 0.2924 0.2924 20,500 +0.01(+2.06%)
Oct 06, 2017 0.2940 0.2940 0.2865 0.2865 32,000 +0.02(+6.52%)
Oct 05, 2017 0.2690 0.2690 0.2690 0.2690 1,000 +0.04(+17.45%)
Sep 28, 2017 0.2290 0.2290 0.2290 0 -0.01(-2.55%)
Sep 27, 2017 0.2350 0.2350 0.2350 0.2350 1,357 -0.01(-3.49%)
Sep 25, 2017 0.2435 0.2435 0.2435 0 +0.00(+1.04%)
Sep 21, 2017 0.2410 0.2410 0.2410 0 -0.01(-4.74%)
Sep 20, 2017 0.2525 0.2530 0.2525 0.2530 15,000 +0.01(+3.20%)
Sep 19, 2017 0.2452 0.2452 0.2452 0.2452 6,000 +0.00(+0.06%)
Sep 18, 2017 0.2465 0.2465 0.2450 0.2450 4,865 -0.01(-3.92%)
Sep 13, 2017 0.2550 0.2550 0.2550 0 -0.03(-9.57%)
Sep 07, 2017 0.2820 0.2820 0.2820 0 +0.03(+12.80%)
Aug 29, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.56%)
Aug 25, 2017 0.2303 0.2303 0.2303 0 -0.02(-6.29%)
Aug 21, 2017 0.2457 0.2457 0.2457 0 +0.06(+34.28%)
Aug 16, 2017 0.1830 0.1830 0.1830 0 -0.00(-1.61%)
Aug 15, 2017 0.1860 0.1860 0.1860 0.1860 163 -0.01(-3.88%)
Aug 09, 2017 0.1935 0.1935 0.1935 0 -0.00(-0.26%)
Aug 07, 2017 0.1940 0.1940 0.1940 0 +0.00(+0.00%)
Aug 04, 2017 0.1938 0.1940 0.1938 0.1940 20,000 -0.01(-4.90%)
Aug 03, 2017 0.2038 0.2040 0.2038 0.2040 20,000 -0.02(-8.52%)
Jul 31, 2017 0.2230 0.2230 0.2230 0 +0.05(+28.90%)
Jul 12, 2017 0.1730 0.1730 0.1730 0 +0.00(+1.76%)
Jul 11, 2017 0.1700 0.1700 0.1700 0.1700 571 +0.01(+6.76%)
Jul 06, 2017 0.1592 0.1592 0.1592 0 +0.01(+6.37%)
Jul 03, 2017 0.1497 0.1497 0.1497 0.1497 0 -0.00(-0.03%)
Jun 15, 2017 0.1497 0.1497 0.1497 0 -0.02(-9.24%)
Jun 07, 2017 0.1650 0.1650 0.1650 0 +0.02(+12.24%)
Jun 05, 2017 0.1470 0.1470 0.1470 0 +0.01(+4.12%)
Jun 01, 2017 0.1412 0.1412 0.1412 0 -0.03(-18.86%)
May 15, 2017 0.1740 0.1740 0.1740 0 -0.01(-3.33%)
May 09, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 05, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 04, 2017 0.1800 0.1800 0.1760 0.1800 50,000 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.