Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mission Ready Solutions Inc (OP: MSNVF )

N/A UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5429 0.5600 0.5300 0.5600 145,900 +0.03(+5.42%)
Apr 29, 2021 0.5500 0.5500 0.5176 0.5312 93,400 -0.01(-2.21%)
Apr 28, 2021 0.5200 0.5450 0.5054 0.5432 76,158 +0.03(+5.17%)
Apr 27, 2021 0.4975 0.5189 0.4975 0.5165 85,122 -0.00(-0.39%)
Apr 26, 2021 0.5037 0.5200 0.4957 0.5185 119,504 +0.02(+3.70%)
Apr 23, 2021 0.4770 0.5230 0.4770 0.5000 182,600 -0.01(-2.48%)
Apr 22, 2021 0.5110 0.5451 0.5100 0.5127 130,975 -0.01(-2.42%)
Apr 21, 2021 0.4869 0.5372 0.4645 0.5254 85,138 +0.05(+10.87%)
Apr 20, 2021 0.4922 0.4982 0.4471 0.4739 333,462 -0.04(-7.08%)
Apr 19, 2021 0.5078 0.5388 0.5000 0.5100 316,016 -0.02(-3.10%)
Apr 16, 2021 0.5238 0.5410 0.5147 0.5263 253,100 -0.00(-0.89%)
Apr 15, 2021 0.5700 0.5700 0.5047 0.5310 115,203 -0.00(-0.88%)
Apr 14, 2021 0.5611 0.5700 0.5026 0.5357 309,313 -0.01(-2.60%)
Apr 13, 2021 0.5409 0.5532 0.5295 0.5500 91,589 +0.02(+3.34%)
Apr 12, 2021 0.5725 0.5800 0.5302 0.5322 183,001 -0.03(-5.71%)
Apr 09, 2021 0.5600 0.5700 0.5360 0.5644 317,800 +0.01(+2.15%)
Apr 08, 2021 0.5500 0.5662 0.5314 0.5525 202,591 +0.00(+0.11%)
Apr 07, 2021 0.5750 0.5800 0.5377 0.5519 282,618 -0.00(-0.14%)
Apr 06, 2021 0.5650 0.6000 0.5149 0.5527 429,014 +0.01(+1.88%)
Apr 05, 2021 0.4720 0.5783 0.4628 0.5425 439,838 +0.08(+17.22%)
Apr 01, 2021 0.4614 0.4723 0.4484 0.4628 76,600 +0.01(+1.83%)
Mar 31, 2021 0.4574 0.4654 0.4359 0.4545 119,501 +0.01(+1.11%)
Mar 30, 2021 0.4306 0.4602 0.4244 0.4495 81,921 -0.00(-0.11%)
Mar 29, 2021 0.4650 0.4983 0.4460 0.4500 142,201 -0.02(-4.26%)
Mar 26, 2021 0.4490 0.5000 0.4220 0.4700 850,200 +0.05(+11.90%)
Mar 25, 2021 0.3807 0.4220 0.3568 0.4200 445,638 +0.01(+3.07%)
Mar 24, 2021 0.4447 0.4700 0.4000 0.4075 173,791 -0.04(-9.54%)
Mar 23, 2021 0.4505 0.4819 0.4400 0.4505 231,323 -0.04(-8.04%)
Mar 22, 2021 0.5000 0.5100 0.4835 0.4899 67,884 -0.01(-2.02%)
Mar 19, 2021 0.5420 0.5420 0.4800 0.5000 87,000 +0.01(+1.01%)
Mar 18, 2021 0.5210 0.5264 0.4800 0.4950 81,511 -0.02(-4.00%)
Mar 17, 2021 0.5342 0.5342 0.4990 0.5156 235,594 -0.01(-1.41%)
Mar 16, 2021 0.5424 0.5700 0.4971 0.5230 129,881 +0.01(+2.09%)
Mar 15, 2021 0.4900 0.5286 0.4723 0.5123 359,548 +0.02(+3.94%)
Mar 12, 2021 0.5398 0.5500 0.4500 0.4929 113,100 +0.01(+1.63%)
Mar 11, 2021 0.5200 0.6000 0.4500 0.4850 183,807 -0.02(-4.86%)
Mar 10, 2021 0.5276 0.5300 0.4700 0.5098 197,259 -0.01(-1.96%)
Mar 09, 2021 0.7100 0.7100 0.4500 0.5200 121,058 +0.02(+4.00%)
Mar 08, 2021 0.4547 0.5499 0.3100 0.5000 653,090 +0.03(+6.38%)
Mar 05, 2021 0.5804 0.5818 0.3800 0.4700 541,700 -0.07(-13.30%)
Mar 04, 2021 0.6100 0.8260 0.5000 0.5421 1,163,924 -0.02(-3.14%)
Mar 03, 2021 0.6125 0.6144 0.4500 0.5597 974,613 -0.05(-8.90%)
Mar 02, 2021 0.6450 0.6450 0.5800 0.6144 248,806 -0.03(-4.00%)
Mar 01, 2021 0.6500 0.6840 0.6200 0.6400 417,656 +0.04(+6.67%)
Feb 26, 2021 0.6800 0.6800 0.5760 0.6000 434,700 -0.04(-6.25%)
Feb 25, 2021 0.7500 0.8100 0.6041 0.6400 475,066 -0.03(-5.07%)
Feb 24, 2021 0.6702 0.9500 0.6300 0.6742 262,333 +0.04(+6.42%)
Feb 23, 2021 0.7504 0.7700 0.4400 0.6335 963,142 -0.13(-17.10%)
Feb 22, 2021 0.7081 0.8300 0.6900 0.7642 688,516 +0.06(+9.17%)
Feb 19, 2021 0.7300 0.7300 0.6000 0.7000 574,800 +0.10(+16.67%)
Feb 18, 2021 0.2960 0.6794 0.2960 0.6000 464,381 -0.01(-1.69%)
Feb 17, 2021 0.6000 1.000 0.4300 0.6103 1,709,733 +0.03(+5.30%)
Feb 16, 2021 0.3877 0.5887 0.3800 0.5796 2,015,935 +0.23(+66.07%)
Feb 12, 2021 0.3285 0.3498 0.3200 0.3490 352,800 +0.04(+11.22%)
Feb 11, 2021 0.3319 0.3491 0.3100 0.3138 281,861 -0.02(-4.91%)
Feb 10, 2021 0.3469 0.3600 0.3300 0.3300 452,447 -0.01(-2.94%)
Feb 09, 2021 0.3300 0.3500 0.3200 0.3400 484,495 +0.03(+9.68%)
Feb 08, 2021 0.3006 0.3200 0.2952 0.3100 643,285 +0.02(+5.08%)
Feb 05, 2021 0.2670 0.3100 0.2670 0.2950 788,100 +0.04(+15.69%)
Feb 04, 2021 0.2650 0.2700 0.2450 0.2550 223,039 -0.01(-3.77%)
Feb 03, 2021 0.2400 0.2696 0.2250 0.2650 400,225 +0.03(+10.42%)
Feb 02, 2021 0.2436 0.2700 0.2001 0.2400 703,720 -0.02(-8.40%)
Feb 01, 2021 0.2909 0.3200 0.2620 0.2620 458,518 -0.03(-9.66%)
Jan 29, 2021 0.3000 0.3200 0.2300 0.2900 687,100 +0.01(+3.53%)
Jan 28, 2021 0.2600 0.3388 0.2486 0.2801 960,166 +0.03(+11.50%)
Jan 27, 2021 0.2851 0.2851 0.2000 0.2512 522,420 -0.03(-11.86%)
Jan 26, 2021 0.3160 0.3300 0.2600 0.2850 1,158,269 -0.04(-12.31%)
Jan 25, 2021 0.3401 0.3679 0.2900 0.3250 953,437 +0.01(+1.56%)
Jan 22, 2021 0.3049 0.3400 0.2600 0.3200 1,297,500 +0.04(+14.29%)
Jan 21, 2021 0.3024 0.3100 0.2200 0.2800 1,589,594 +0.01(+3.28%)
Jan 20, 2021 0.3260 0.3630 0.2697 0.2711 1,285,123 -0.05(-16.81%)
Jan 19, 2021 0.2777 0.3750 0.2700 0.3259 3,374,499 +0.14(+71.53%)
Jan 15, 2021 0.1690 0.1900 0.1620 0.1900 553,800 +0.03(+18.75%)
Jan 14, 2021 0.1548 0.1736 0.1400 0.1600 924,000 -0.01(-3.03%)
Jan 13, 2021 0.1439 0.1650 0.1400 0.1650 421,351 +0.02(+17.86%)
Jan 12, 2021 0.1302 0.1500 0.1281 0.1400 138,486 +0.01(+8.11%)
Jan 11, 2021 0.1350 0.1400 0.1270 0.1295 99,503 -0.01(-7.50%)
Jan 08, 2021 0.1492 0.1492 0.1400 0.1400 156,900 -0.00(-0.07%)
Jan 07, 2021 0.1400 0.1552 0.1400 0.1401 44,559 +0.00(+0.07%)
Jan 06, 2021 0.1530 0.1590 0.1400 0.1400 73,486 -0.01(-6.85%)
Jan 05, 2021 0.1611 0.1700 0.1400 0.1503 26,729 -0.02(-9.89%)
Jan 04, 2021 0.1604 0.1699 0.1400 0.1668 177,370 +0.01(+8.17%)
Dec 31, 2020 0.1542 0.1542 0.1542 69,925 -0.00(-0.52%)
Dec 30, 2020 0.1695 0.1695 0.1515 0.1550 69,925 -0.02(-8.82%)
Dec 29, 2020 0.1435 0.1700 0.1435 0.1700 91,599 +0.00(+1.01%)
Dec 28, 2020 0.1477 0.1700 0.1400 0.1683 46,680 +0.02(+13.95%)
Dec 24, 2020 0.1506 0.1506 0.1400 0.1477 16,800 -0.00(-1.53%)
Dec 23, 2020 0.1375 0.1700 0.1350 0.1500 1,180,796 +0.01(+11.11%)
Dec 22, 2020 0.1400 0.1500 0.1305 0.1350 226,754 -0.00(-3.50%)
Dec 21, 2020 0.1300 0.1450 0.1300 0.1399 211,358 +0.01(+4.95%)
Dec 18, 2020 0.1300 0.1364 0.1250 0.1333 61,500 +0.00(+2.54%)
Dec 17, 2020 0.1230 0.1400 0.1230 0.1300 252,713 +0.01(+5.69%)
Dec 16, 2020 0.1373 0.1373 0.1225 0.1230 31,539 -0.01(-5.38%)
Dec 15, 2020 0.1284 0.1300 0.1200 0.1300 68,332 +0.00(+1.64%)
Dec 14, 2020 0.1215 0.1322 0.1100 0.1279 296,635 +0.01(+5.01%)
Dec 11, 2020 0.1438 0.1438 0.1218 0.1218 18,300 -0.00(-0.25%)
Dec 10, 2020 0.1308 0.1334 0.1100 0.1221 80,598 -0.00(-2.32%)
Dec 09, 2020 0.1260 0.1370 0.1150 0.1250 465,823 +0.00(+0.00%)
Dec 08, 2020 0.1387 0.1442 0.1200 0.1250 642,832 -0.02(-10.71%)
Dec 07, 2020 0.1432 0.1500 0.1300 0.1400 200,676 -0.01(-5.53%)
Dec 04, 2020 0.1548 0.1600 0.1405 0.1482 98,800 +0.01(+3.85%)
Dec 03, 2020 0.1472 0.1575 0.1344 0.1427 307,706 +0.00(+1.93%)
Dec 02, 2020 0.1450 0.1581 0.1000 0.1400 255,469 -0.01(-6.67%)
Dec 01, 2020 0.1723 0.2500 0.1393 0.1500 997,864 -0.02(-13.79%)
Nov 30, 2020 0.1726 0.1900 0.1600 0.1740 1,092,864 +0.02(+16.00%)
Nov 27, 2020 0.1182 0.1598 0.1020 0.1500 371,700 +0.03(+22.15%)
Nov 25, 2020 0.1449 0.1449 0.1000 0.1228 23,900 +0.01(+5.86%)
Nov 24, 2020 0.1319 0.1319 0.1100 0.1160 256,404 -0.00(-3.09%)
Nov 23, 2020 0.1080 0.1197 0.1000 0.1197 317,624 +0.00(+0.08%)
Nov 20, 2020 0.1086 0.1197 0.1080 0.1196 55,800 +0.01(+10.23%)
Nov 19, 2020 0.1153 0.1153 0.1080 0.1085 22,368 -0.00(-1.36%)
Nov 18, 2020 0.1080 0.1155 0.1080 0.1100 13,914 +0.00(+0.00%)
Nov 17, 2020 0.1171 0.1189 0.1072 0.1100 80,797 -0.01(-7.49%)
Nov 16, 2020 0.1145 0.1200 0.1000 0.1189 122,512 +0.02(+18.90%)
Nov 13, 2020 0.1102 0.1200 0.1000 0.1000 44,000 -0.01(-11.43%)
Nov 12, 2020 0.1060 0.1300 0.1060 0.1129 55,316 +0.00(+2.64%)
Nov 11, 2020 0.1184 0.1187 0.1060 0.1100 18,475 -0.01(-4.43%)
Nov 10, 2020 0.1065 0.1160 0.1060 0.1151 35,829 +0.00(+0.88%)
Nov 09, 2020 0.1200 0.1269 0.1060 0.1141 151,190 -0.01(-6.48%)
Nov 06, 2020 0.1215 0.1350 0.1215 0.1220 2,500 -0.00(-1.53%)
Nov 05, 2020 0.1200 0.1381 0.1200 0.1239 21,773 -0.01(-4.55%)
Nov 04, 2020 0.1399 0.1400 0.1200 0.1298 25,597 -0.00(-0.15%)
Nov 03, 2020 0.1261 0.1366 0.1200 0.1300 32,509 +0.00(+0.23%)
Nov 02, 2020 0.1299 0.1394 0.1200 0.1297 43,390 -0.01(-3.85%)
Oct 30, 2020 0.1299 0.1400 0.1224 0.1349 44,700 +0.00(+3.77%)
Oct 29, 2020 0.1300 0.1398 0.1300 0.1300 81,196 +0.00(+0.00%)
Oct 28, 2020 0.1300 0.1320 0.1300 0.1300 134,684 -0.02(-12.22%)
Oct 27, 2020 0.1500 0.1500 0.1300 0.1481 5,532 +0.00(+0.41%)
Oct 26, 2020 0.1384 0.1500 0.1300 0.1475 105,349 +0.01(+4.76%)
Oct 23, 2020 0.1371 0.1408 0.1371 0.1408 3,400 +0.01(+3.91%)
Oct 22, 2020 0.1305 0.1496 0.1305 0.1355 11,840 -0.00(-3.21%)
Oct 21, 2020 0.1424 0.1500 0.1400 0.1400 84,141 -0.01(-7.41%)
Oct 20, 2020 0.1643 0.1643 0.1400 0.1512 31,906 +0.00(+0.80%)
Oct 19, 2020 0.1558 0.1600 0.1400 0.1500 17,375 -0.01(-4.46%)
Oct 16, 2020 0.1580 0.1580 0.1400 0.1570 106,500 +0.00(+0.00%)
Oct 15, 2020 0.1580 0.1580 0.1450 0.1570 60,046 +0.00(+2.61%)
Oct 14, 2020 0.1558 0.1600 0.1400 0.1530 160,087 -0.00(-1.92%)
Oct 13, 2020 0.1581 0.1581 0.1472 0.1560 41,350 +0.01(+4.91%)
Oct 12, 2020 0.1400 0.1500 0.1400 0.1487 18,983 +0.00(+3.26%)
Oct 09, 2020 0.1482 0.1618 0.1425 0.1440 44,400 -0.01(-7.99%)
Oct 08, 2020 0.1612 0.1612 0.1400 0.1565 93,204 +0.01(+8.38%)
Oct 07, 2020 0.1541 0.1564 0.1400 0.1444 114,769 -0.01(-3.73%)
Oct 06, 2020 0.1600 0.1600 0.1490 0.1500 78,433 +0.01(+3.52%)
Oct 05, 2020 0.1600 0.1600 0.1433 0.1449 53,010 -0.01(-6.52%)
Oct 02, 2020 0.1512 0.1612 0.1466 0.1550 36,700 -0.01(-4.56%)
Oct 01, 2020 0.1627 0.1631 0.1300 0.1624 127,924 +0.00(+0.12%)
Sep 30, 2020 0.1587 0.1697 0.1475 0.1622 116,390 +0.01(+6.08%)
Sep 29, 2020 0.1588 0.1900 0.1400 0.1529 136,290 -0.01(-7.33%)
Sep 28, 2020 0.1750 0.1900 0.1600 0.1650 469,749 -0.02(-8.99%)
Sep 25, 2020 0.1586 0.1900 0.1370 0.1813 554,600 +0.02(+14.31%)
Sep 24, 2020 0.1510 0.1700 0.1000 0.1586 214,164 +0.03(+27.90%)
Sep 23, 2020 0.1594 0.1594 0.1000 0.1240 757,791 -0.04(-22.40%)
Sep 22, 2020 0.1642 0.2000 0.1453 0.1598 676,825 -0.01(-5.50%)
Sep 21, 2020 0.1610 0.2250 0.1400 0.1691 948,978 -0.02(-11.65%)
Sep 18, 2020 0.2000 0.2500 0.1000 0.1914 2,928,700 +0.12(+181.47%)
Sep 14, 2020 0.0680 0.0680 0.0680 0 +0.00(+7.59%)
Sep 11, 2020 0.0600 0.0651 0.0520 0.0632 67,200 -0.01(-18.77%)
Sep 10, 2020 0.0817 0.0817 0.0747 0.0778 11,400 +0.01(+18.24%)
Sep 09, 2020 0.0646 0.0712 0.0608 0.0658 41,435 -0.01(-11.56%)
Sep 08, 2020 0.0822 0.0822 0.0741 0.0744 25,899 +0.01(+12.73%)
Sep 04, 2020 0.0628 0.0660 0.0628 0.0660 1,600 +0.00(+0.76%)
Sep 03, 2020 0.0649 0.0655 0.0600 0.0655 32,797 +0.00(+6.50%)
Sep 02, 2020 0.0630 0.0777 0.0300 0.0615 21,450 -0.01(-15.75%)
Sep 01, 2020 0.0730 0.0750 0.0730 0.0730 144,095 +0.00(+3.55%)
Aug 31, 2020 0.0670 0.0823 0.0670 0.0705 8,031 +0.00(+0.71%)
Aug 28, 2020 0.0700 0.0700 0.0629 0.0700 24,700 +0.00(+7.53%)
Aug 27, 2020 0.0600 0.0800 0.0600 0.0651 137,160 -0.01(-10.70%)
Aug 26, 2020 0.0739 0.0739 0.0673 0.0729 12,800 -0.00(-0.14%)
Aug 25, 2020 0.0756 0.0771 0.0200 0.0730 95,740 -0.00(-2.67%)
Aug 24, 2020 0.0740 0.0846 0.0600 0.0750 160,831 +0.00(+1.35%)
Aug 21, 2020 0.0800 0.0800 0.0740 0.0740 390,400 -0.01(-7.50%)
Aug 20, 2020 0.0753 0.0883 0.0753 0.0800 55,559 -0.00(-3.15%)
Aug 19, 2020 0.0796 0.0999 0.0708 0.0826 49,191 +0.00(+3.25%)
Aug 18, 2020 0.0800 0.0800 0.0800 0.0800 7,659 +0.00(+0.00%)
Aug 17, 2020 0.0802 0.0880 0.0800 0.0800 58,021 -0.00(-2.20%)
Aug 14, 2020 0.0801 0.1000 0.0801 0.0818 65,400 -0.00(-4.55%)
Aug 13, 2020 0.0836 0.0916 0.0801 0.0857 53,795 +0.00(+0.23%)
Aug 12, 2020 0.0865 0.0969 0.0801 0.0855 64,237 -0.01(-7.97%)
Aug 11, 2020 0.0800 0.0999 0.0800 0.0929 106,056 +0.00(+0.65%)
Aug 10, 2020 0.0900 0.0989 0.0800 0.0923 156,800 +0.00(+2.56%)
Aug 07, 2020 0.0999 0.0999 0.0800 0.0900 162,000 -0.01(-7.88%)
Aug 06, 2020 0.0900 0.0999 0.0500 0.0977 133,249 +0.01(+8.56%)
Aug 05, 2020 0.0983 0.1013 0.0900 0.0900 146,080 -0.01(-8.81%)
Aug 04, 2020 0.1100 0.1149 0.0900 0.0987 92,444 -0.01(-6.00%)
Aug 03, 2020 0.1100 0.1100 0.0900 0.1050 48,559 -0.00(-4.46%)
Jul 31, 2020 0.0993 0.1179 0.0900 0.1099 76,700 +0.01(+7.75%)
Jul 30, 2020 0.1123 0.1180 0.1000 0.1020 96,315 +0.00(+0.69%)
Jul 29, 2020 0.1158 0.1425 0.0911 0.1013 207,424 -0.00(-4.25%)
Jul 28, 2020 0.1083 0.1150 0.0995 0.1058 111,231 +0.00(+1.73%)
Jul 27, 2020 0.1083 0.1090 0.0911 0.1040 129,016 +0.00(+0.00%)
Jul 24, 2020 0.1115 0.1200 0.1000 0.1040 92,800 -0.00(-3.70%)
Jul 23, 2020 0.1166 0.1200 0.1079 0.1080 131,840 +0.00(+2.86%)
Jul 22, 2020 0.1250 0.1300 0.1050 0.1050 253,000 -0.02(-16.67%)
Jul 21, 2020 0.1299 0.1370 0.1030 0.1260 1,122,225 +0.00(+0.80%)
Jul 20, 2020 0.1260 0.1400 0.1129 0.1250 394,960 +0.01(+10.72%)
Jul 17, 2020 0.1370 0.1555 0.1128 0.1129 1,110,300 -0.02(-17.35%)
Jul 16, 2020 0.1200 0.1420 0.1163 0.1366 1,107,626 +0.02(+16.55%)
Jul 15, 2020 0.1144 0.1280 0.1000 0.1172 559,896 -0.00(-2.33%)
Jul 14, 2020 0.1453 0.1650 0.1098 0.1200 637,836 -0.05(-28.53%)
Jul 13, 2020 0.1454 0.1679 0.1187 0.1679 278,926 +0.03(+22.11%)
Jul 10, 2020 0.1289 0.1800 0.1179 0.1375 1,137,400 +0.01(+9.65%)
Jul 09, 2020 0.1242 0.1500 0.1000 0.1254 291,154 +0.02(+14.10%)
Jul 08, 2020 0.0950 0.1262 0.0930 0.1099 341,774 +0.01(+15.20%)
Jul 07, 2020 0.1020 0.1020 0.0870 0.0954 77,444 -0.00(-1.24%)
Jul 06, 2020 0.0995 0.1071 0.0950 0.0966 177,027 -0.00(-1.33%)
Jul 02, 2020 0.0979 0.0995 0.0979 0.0979 15,500 -0.00(-0.71%)
Jun 30, 2020 0.0986 0.0986 0.0986 0 +0.01(+14.25%)
Jun 29, 2020 0.0863 0.0863 0.0863 0.0863 800 -0.00(-2.49%)
Jun 26, 2020 0.0988 0.1000 0.0863 0.0885 6,100 -0.01(-8.95%)
Jun 25, 2020 0.0823 0.1499 0.0823 0.0972 15,524 +0.00(+5.08%)
Jun 24, 2020 0.0925 0.0925 0.0925 0.0925 501 -0.00(-0.43%)
Jun 23, 2020 0.1037 0.1050 0.0929 0.0929 61,203 -0.01(-6.91%)
Jun 22, 2020 0.0998 0.1000 0.0998 0.0998 2,700 -0.00(-1.19%)
Jun 19, 2020 0.1006 0.1010 0.1005 0.1010 1,500 +0.01(+11.85%)
Jun 18, 2020 0.0941 0.0941 0.0771 0.0903 20,790 -0.00(-4.04%)
Jun 17, 2020 0.0963 0.0963 0.0809 0.0941 2,750 +0.00(+3.18%)
Jun 16, 2020 0.0930 0.0930 0.0912 0.0912 8,800 -0.01(-8.25%)
Jun 12, 2020 0.0994 0.0994 0.0994 0 -0.00(-2.26%)
Jun 11, 2020 0.1017 0.1017 0.1017 0.1017 20,000 +0.01(+10.66%)
Jun 09, 2020 0.0919 0.0919 0.0919 0 +0.00(+1.32%)
Jun 05, 2020 0.0907 0.0907 0.0907 0 -0.01(-7.73%)
Jun 03, 2020 0.0983 0.0983 0.0983 0 -0.01(-12.23%)
Jun 02, 2020 0.1107 0.1123 0.1000 0.1120 51,830 +0.01(+10.56%)
Jun 01, 2020 0.0889 0.1013 0.0650 0.1013 26,770 +0.01(+13.95%)
May 29, 2020 0.0919 0.0919 0.0889 0.0889 3,100 -0.01(-11.10%)
May 28, 2020 0.1000 0.1000 0.1000 0.1000 52,500 +0.01(+17.65%)
May 27, 2020 0.0850 0.0850 0.0850 0.0850 200 -0.01(-6.59%)
May 22, 2020 0.0910 0.0910 0.0910 0 +0.01(+12.21%)
May 21, 2020 0.0811 0.0811 0.0811 0.0811 6,400 -0.02(-19.62%)
May 20, 2020 0.1000 0.1054 0.1000 0.1009 31,875 +0.01(+14.66%)
May 19, 2020 0.1000 0.1000 0.0880 0.0880 41,363 -0.01(-12.00%)
May 18, 2020 0.1000 0.1000 0.0500 0.1000 18,550 -0.00(-0.20%)
May 15, 2020 0.1332 0.1385 0.1000 0.1002 129,200 +0.01(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.