Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ozop Energy Solutions Inc
(OP:
OZSC
)
0.0010
-0.0001 (-9.09%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.1210
0.1270
0.1101
0.1190
58,816,300
+0.00(+4.11%)
Apr 29, 2021
0.1120
0.1249
0.1100
0.1143
29,178,344
+0.00(+4.48%)
Apr 28, 2021
0.1101
0.1110
0.0950
0.1094
51,551,560
-0.00(-3.19%)
Apr 27, 2021
0.1370
0.1370
0.1111
0.1130
54,884,248
-0.02(-14.33%)
Apr 26, 2021
0.1349
0.1400
0.1263
0.1319
74,293,312
+0.00(+3.61%)
Apr 23, 2021
0.1260
0.1318
0.1200
0.1273
121,241,000
+0.02(+13.76%)
Apr 22, 2021
0.0911
0.1290
0.0910
0.1119
238,502,256
+0.02(+26.73%)
Apr 21, 2021
0.0601
0.0894
0.0532
0.0883
172,708,512
+0.02(+38.40%)
Apr 20, 2021
0.0737
0.0746
0.0600
0.0638
85,974,856
-0.01(-13.55%)
Apr 19, 2021
0.0791
0.0800
0.0714
0.0738
32,174,592
-0.00(-5.75%)
Apr 16, 2021
0.0783
0.0799
0.0700
0.0783
55,097,400
+0.00(+0.13%)
Apr 15, 2021
0.0829
0.0840
0.0700
0.0782
100,279,480
-0.00(-3.46%)
Apr 14, 2021
0.0903
0.0940
0.0801
0.0810
46,654,424
-0.01(-9.70%)
Apr 13, 2021
0.0850
0.0950
0.0802
0.0897
79,325,336
+0.01(+11.71%)
Apr 12, 2021
0.0990
0.0990
0.0801
0.0803
67,326,600
-0.01(-12.24%)
Apr 09, 2021
0.0930
0.0990
0.0905
0.0915
34,054,100
+0.00(+1.10%)
Apr 08, 2021
0.0905
0.0950
0.0900
0.0905
42,511,884
+0.00(+0.33%)
Apr 07, 2021
0.0950
0.0960
0.0900
0.0902
53,886,752
-0.01(-7.01%)
Apr 06, 2021
0.1016
0.1021
0.0921
0.0970
48,930,484
-0.00(-4.43%)
Apr 05, 2021
0.1120
0.1133
0.0999
0.1015
62,933,076
-0.01(-7.39%)
Apr 01, 2021
0.0906
0.1190
0.0905
0.1096
125,235,400
+0.02(+19.13%)
Mar 31, 2021
0.0940
0.0990
0.0903
0.0920
66,622,400
-0.00(-1.08%)
Mar 30, 2021
0.0995
0.0995
0.0910
0.0930
71,257,176
-0.01(-7.00%)
Mar 29, 2021
0.1100
0.1103
0.0995
0.1000
53,632,220
-0.00(-4.49%)
Mar 26, 2021
0.1090
0.1245
0.1000
0.1047
78,500,496
-0.00(-1.41%)
Mar 25, 2021
0.1030
0.1100
0.0951
0.1062
125,868,112
-0.00(-1.21%)
Mar 24, 2021
0.1239
0.1274
0.1051
0.1075
82,537,568
-0.02(-12.46%)
Mar 23, 2021
0.1360
0.1394
0.1201
0.1228
39,265,104
-0.01(-5.54%)
Mar 22, 2021
0.1310
0.1400
0.1200
0.1300
55,300,208
+0.01(+4.00%)
Mar 19, 2021
0.1213
0.1290
0.1200
0.1250
49,208,300
-0.00(-0.64%)
Mar 18, 2021
0.1340
0.1342
0.1250
0.1258
41,700,708
-0.01(-5.41%)
Mar 17, 2021
0.1220
0.1450
0.1102
0.1330
113,311,152
+0.01(+5.98%)
Mar 16, 2021
0.1390
0.1400
0.1125
0.1255
197,460,864
-0.01(-9.84%)
Mar 15, 2021
0.1580
0.1580
0.1350
0.1392
143,564,400
-0.02(-13.54%)
Mar 12, 2021
0.1750
0.1773
0.1523
0.1610
131,795,504
-0.01(-7.31%)
Mar 11, 2021
0.1850
0.2046
0.1720
0.1737
222,592,896
-0.01(-3.71%)
Mar 10, 2021
0.1989
0.1989
0.1670
0.1804
132,143,200
-0.01(-6.33%)
Mar 09, 2021
0.2019
0.2019
0.1805
0.1926
159,851,104
+0.02(+12.17%)
Mar 08, 2021
0.1806
0.2090
0.1651
0.1717
266,059,920
+0.01(+3.43%)
Mar 05, 2021
0.0950
0.1688
0.0812
0.1660
356,010,784
+0.07(+76.60%)
Mar 04, 2021
0.1211
0.1280
0.0830
0.0940
305,392,800
-0.04(-29.43%)
Mar 03, 2021
0.1700
0.1700
0.1199
0.1332
223,075,392
-0.03(-19.27%)
Mar 02, 2021
0.2020
0.2100
0.1650
0.1650
84,668,440
-0.04(-17.71%)
Mar 01, 2021
0.2050
0.2250
0.1920
0.2005
62,661,064
+0.01(+3.14%)
Feb 26, 2021
0.2100
0.2101
0.1613
0.1944
162,426,304
-0.02(-9.58%)
Feb 25, 2021
0.2599
0.2790
0.2051
0.2150
84,537,152
-0.03(-13.97%)
Feb 24, 2021
0.2450
0.2879
0.2400
0.2499
61,310,888
+0.01(+4.74%)
Feb 23, 2021
0.2491
0.2550
0.2010
0.2386
113,068,384
-0.03(-11.63%)
Feb 22, 2021
0.3220
0.3499
0.2550
0.2700
100,157,200
-0.04(-13.46%)
Feb 19, 2021
0.2402
0.3130
0.2402
0.3120
105,044,304
+0.08(+32.77%)
Feb 18, 2021
0.2690
0.2690
0.2200
0.2350
184,766,704
-0.07(-22.44%)
Feb 17, 2021
0.2900
0.3540
0.2900
0.3030
93,460,536
-0.05(-14.65%)
Feb 16, 2021
0.3850
0.3967
0.3350
0.3550
104,193,336
+0.02(+6.99%)
Feb 12, 2021
0.3345
0.3350
0.2850
0.3318
81,494,496
+0.01(+3.36%)
Feb 11, 2021
0.3577
0.3800
0.2900
0.3210
133,141,200
-0.01(-3.72%)
Feb 10, 2021
0.3970
0.3970
0.2800
0.3334
219,270,208
-0.02(-5.61%)
Feb 09, 2021
0.4200
0.5000
0.3010
0.3532
432,927,040
-0.03(-6.66%)
Feb 08, 2021
0.2499
0.3850
0.2412
0.3784
341,507,616
+0.14(+61.71%)
Feb 05, 2021
0.2099
0.2495
0.1990
0.2340
268,596,416
+0.04(+20.06%)
Feb 04, 2021
0.2000
0.2100
0.1500
0.1949
133,153,400
+0.01(+2.69%)
Feb 03, 2021
0.1755
0.1990
0.1480
0.1898
271,461,088
+0.02(+11.78%)
Feb 02, 2021
0.1704
0.1800
0.1550
0.1698
116,356,384
-0.00(-0.47%)
Feb 01, 2021
0.1687
0.1751
0.1560
0.1706
159,334,736
+0.03(+17.25%)
Jan 29, 2021
0.1365
0.1645
0.1149
0.1455
315,932,288
+0.03(+29.33%)
Jan 28, 2021
0.1535
0.1630
0.0850
0.1125
524,890,816
-0.03(-19.06%)
Jan 27, 2021
0.1910
0.1950
0.1200
0.1390
309,100,960
-0.05(-26.84%)
Jan 26, 2021
0.2320
0.2700
0.1505
0.1900
719,841,472
-0.01(-4.52%)
Jan 25, 2021
0.0965
0.2276
0.0964
0.1990
702,840,832
+0.12(+162.53%)
Jan 22, 2021
0.0585
0.0799
0.0550
0.0758
516,864,992
+0.02(+37.82%)
Jan 21, 2021
0.0520
0.0550
0.0440
0.0550
297,112,928
+0.01(+27.91%)
Jan 20, 2021
0.0490
0.0520
0.0400
0.0430
256,281,456
+0.00(+7.77%)
Jan 19, 2021
0.0375
0.0455
0.0325
0.0399
508,966,752
+0.01(+29.97%)
Jan 15, 2021
0.0380
0.0388
0.0200
0.0307
505,506,592
-0.00(-11.53%)
Jan 14, 2021
0.0479
0.0550
0.0300
0.0347
600,365,312
-0.01(-17.97%)
Jan 13, 2021
0.0420
0.0650
0.0345
0.0423
871,588,672
+0.00(+6.02%)
Jan 12, 2021
0.0299
0.0409
0.0200
0.0399
988,395,520
+0.02(+63.52%)
Jan 11, 2021
0.0148
0.0300
0.0131
0.0244
908,773,120
+0.01(+105.04%)
Jan 08, 2021
0.0094
0.0200
0.0084
0.0119
239,939,808
+0.00(+41.67%)
Jan 07, 2021
0.0082
0.0088
0.0079
0.0084
80,079,944
+0.00(+10.53%)
Jan 06, 2021
0.0084
0.0084
0.0075
0.0076
58,260,212
-0.00(-7.32%)
Jan 05, 2021
0.0106
0.0106
0.0070
0.0082
204,956,736
-0.00(-4.65%)
Jan 04, 2021
0.0069
0.0092
0.0065
0.0086
157,553,024
+0.00(+40.98%)
Dec 31, 2020
0.0061
0.0061
0.0061
34,411,748
+0.00(+0.00%)
Dec 30, 2020
0.0058
0.0062
0.0058
0.0061
34,411,748
+0.00(+3.39%)
Dec 29, 2020
0.0062
0.0062
0.0058
0.0059
39,392,576
-0.00(-1.67%)
Dec 28, 2020
0.0060
0.0062
0.0054
0.0060
50,961,832
+0.00(+3.45%)
Dec 24, 2020
0.0061
0.0063
0.0057
0.0058
29,570,300
-0.00(-4.92%)
Dec 23, 2020
0.0061
0.0063
0.0058
0.0061
47,598,244
+0.00(+0.00%)
Dec 22, 2020
0.0062
0.0064
0.0060
0.0061
29,507,936
-0.00(-3.17%)
Dec 21, 2020
0.0070
0.0070
0.0060
0.0063
38,120,884
-0.00(-5.97%)
Dec 18, 2020
0.0062
0.0069
0.0060
0.0067
39,375,700
+0.00(+8.06%)
Dec 17, 2020
0.0060
0.0064
0.0060
0.0062
23,402,208
+0.00(+3.33%)
Dec 16, 2020
0.0062
0.0063
0.0060
0.0060
18,812,608
-0.00(-3.23%)
Dec 15, 2020
0.0065
0.0067
0.0059
0.0062
51,276,864
-0.00(-6.06%)
Dec 14, 2020
0.0066
0.0066
0.0055
0.0066
57,302,500
+0.00(+3.12%)
Dec 11, 2020
0.0074
0.0074
0.0064
0.0064
36,748,900
-0.00(-5.88%)
Dec 10, 2020
0.0073
0.0073
0.0063
0.0068
39,999,700
+0.00(+7.94%)
Dec 09, 2020
0.0055
0.0065
0.0053
0.0063
55,316,464
+0.00(+14.55%)
Dec 08, 2020
0.0055
0.0056
0.0053
0.0055
43,214,120
+0.00(+0.00%)
Dec 07, 2020
0.0053
0.0056
0.0052
0.0055
26,481,704
+0.00(+1.85%)
Dec 04, 2020
0.0057
0.0057
0.0052
0.0054
20,914,098
-0.00(-3.57%)
Dec 03, 2020
0.0070
0.0070
0.0054
0.0056
26,347,004
+0.00(+1.82%)
Dec 02, 2020
0.0057
0.0057
0.0052
0.0055
23,260,634
-0.00(-1.79%)
Dec 01, 2020
0.0057
0.0058
0.0050
0.0056
57,918,468
+0.00(+3.70%)
Nov 30, 2020
0.0054
0.0061
0.0053
0.0054
69,195,072
-0.00(-3.57%)
Nov 27, 2020
0.0058
0.0058
0.0054
0.0056
45,081,500
+0.00(+3.70%)
Nov 25, 2020
0.0056
0.0058
0.0054
0.0054
62,831,000
-0.00(-3.57%)
Nov 24, 2020
0.0060
0.0063
0.0055
0.0056
126,886,960
-0.00(-5.08%)
Nov 23, 2020
0.0059
0.0072
0.0058
0.0059
32,237,706
-0.00(-1.67%)
Nov 20, 2020
0.0059
0.0061
0.0057
0.0060
24,885,500
+0.00(+1.69%)
Nov 19, 2020
0.0059
0.0060
0.0058
0.0059
34,900,096
-0.00(-1.67%)
Nov 18, 2020
0.0061
0.0061
0.0058
0.0060
33,441,562
+0.00(+0.00%)
Nov 17, 2020
0.0061
0.0061
0.0059
0.0060
34,096,540
+0.00(+0.00%)
Nov 16, 2020
0.0063
0.0063
0.0060
0.0060
36,156,156
-0.00(-1.64%)
Nov 13, 2020
0.0060
0.0063
0.0059
0.0061
32,687,200
-0.00(-3.17%)
Nov 12, 2020
0.0062
0.0065
0.0058
0.0063
43,300,424
+0.00(+3.28%)
Nov 11, 2020
0.0066
0.0067
0.0060
0.0061
39,019,972
-0.00(-7.58%)
Nov 10, 2020
0.0064
0.0081
0.0064
0.0066
26,909,194
+0.00(+1.54%)
Nov 09, 2020
0.0086
0.0086
0.0062
0.0065
44,544,920
+0.00(+0.00%)
Nov 06, 2020
0.0056
0.0067
0.0056
0.0065
42,025,400
+0.00(+18.18%)
Nov 05, 2020
0.0058
0.0059
0.0055
0.0055
64,493,024
-0.00(-5.17%)
Nov 04, 2020
0.0062
0.0069
0.0058
0.0058
93,105,328
-0.00(-6.45%)
Nov 03, 2020
0.0061
0.0063
0.0060
0.0062
21,722,778
+0.00(+1.64%)
Nov 02, 2020
0.0068
0.0068
0.0061
0.0061
43,306,156
-0.00(-6.15%)
Oct 30, 2020
0.0087
0.0087
0.0063
0.0065
25,182,500
-0.00(-1.52%)
Oct 29, 2020
0.0067
0.0071
0.0060
0.0066
28,849,952
-0.00(-1.49%)
Oct 28, 2020
0.0071
0.0071
0.0065
0.0067
43,784,992
-0.00(-5.63%)
Oct 27, 2020
0.0073
0.0073
0.0069
0.0071
30,967,520
-0.00(-1.39%)
Oct 26, 2020
0.0075
0.0075
0.0071
0.0072
13,813,089
+0.00(+0.00%)
Oct 23, 2020
0.0072
0.0074
0.0070
0.0072
17,263,800
+0.00(+0.00%)
Oct 22, 2020
0.0072
0.0072
0.0070
0.0072
21,225,116
+0.00(+2.86%)
Oct 21, 2020
0.0072
0.0072
0.0070
0.0070
19,460,044
-0.00(-1.41%)
Oct 20, 2020
0.0072
0.0072
0.0070
0.0071
25,744,986
+0.00(+0.00%)
Oct 19, 2020
0.0075
0.0075
0.0070
0.0071
63,370,444
-0.00(-1.39%)
Oct 16, 2020
0.0073
0.0078
0.0070
0.0072
29,082,300
-0.00(-1.37%)
Oct 15, 2020
0.0070
0.0093
0.0070
0.0073
175,178,464
+0.00(+2.82%)
Oct 14, 2020
0.0070
0.0077
0.0070
0.0071
46,687,036
-0.00(-5.33%)
Oct 13, 2020
0.0089
0.0089
0.0070
0.0075
59,183,088
-0.00(-8.54%)
Oct 12, 2020
0.0084
0.0084
0.0078
0.0082
30,427,056
+0.00(+2.50%)
Oct 09, 2020
0.0072
0.0086
0.0071
0.0080
108,007,296
+0.00(+14.29%)
Oct 08, 2020
0.0070
0.0076
0.0068
0.0070
67,031,324
-0.00(-1.41%)
Oct 07, 2020
0.0069
0.0076
0.0069
0.0071
84,905,904
-0.00(-4.05%)
Oct 06, 2020
0.0082
0.0087
0.0072
0.0074
87,957,736
-0.00(-9.76%)
Oct 05, 2020
0.0095
0.0095
0.0082
0.0082
66,237,888
+0.00(+0.00%)
Oct 02, 2020
0.0081
0.0090
0.0066
0.0082
169,199,104
+0.00(+2.50%)
Oct 01, 2020
0.0100
0.0100
0.0071
0.0080
338,755,264
-0.00(-14.89%)
Sep 30, 2020
0.0160
0.0163
0.0086
0.0094
546,618,176
-0.00(-25.40%)
Sep 29, 2020
0.0149
0.0200
0.0106
0.0126
875,048,832
+0.00(+0.80%)
Sep 28, 2020
0.0079
0.0126
0.0071
0.0125
370,135,840
+0.01(+78.57%)
Sep 25, 2020
0.0073
0.0078
0.0065
0.0070
62,852,200
+0.00(+2.94%)
Sep 24, 2020
0.0065
0.0080
0.0058
0.0068
201,074,304
+0.00(+13.33%)
Sep 23, 2020
0.0062
0.0065
0.0059
0.0060
28,149,072
-0.00(-3.23%)
Sep 22, 2020
0.0074
0.0074
0.0059
0.0062
52,730,504
+0.00(+3.33%)
Sep 21, 2020
0.0070
0.0070
0.0058
0.0060
34,181,480
-0.00(-3.23%)
Sep 18, 2020
0.0100
0.0100
0.0060
0.0062
36,320,700
-0.00(-4.62%)
Sep 17, 2020
0.0071
0.0071
0.0065
0.0065
29,490,548
-0.00(-4.41%)
Sep 16, 2020
0.0099
0.0099
0.0064
0.0068
44,659,408
-0.00(-5.56%)
Sep 15, 2020
0.0065
0.0075
0.0061
0.0072
73,033,784
+0.00(+16.13%)
Sep 14, 2020
0.0055
0.0065
0.0051
0.0062
49,855,408
+0.00(+12.73%)
Sep 11, 2020
0.0050
0.0058
0.0050
0.0055
29,411,000
-0.00(-5.17%)
Sep 10, 2020
0.0070
0.0070
0.0055
0.0058
46,888,176
+0.00(+0.00%)
Sep 09, 2020
0.0062
0.0062
0.0056
0.0058
48,590,808
-0.00(-1.69%)
Sep 08, 2020
0.0062
0.0062
0.0057
0.0059
40,997,864
-0.00(-1.67%)
Sep 04, 2020
0.0063
0.0063
0.0060
0.0060
45,126,000
-0.00(-3.23%)
Sep 03, 2020
0.0065
0.0067
0.0061
0.0062
41,323,376
+0.00(+0.00%)
Sep 02, 2020
0.0075
0.0075
0.0060
0.0062
56,858,132
-0.00(-10.14%)
Sep 01, 2020
0.0079
0.0079
0.0068
0.0069
37,372,320
-0.00(-4.17%)
Aug 31, 2020
0.0070
0.0075
0.0065
0.0072
83,217,312
+0.00(+4.35%)
Aug 28, 2020
0.0064
0.0086
0.0064
0.0069
42,857,204
+0.00(+1.47%)
Aug 27, 2020
0.0053
0.0076
0.0053
0.0068
52,625,356
+0.00(+0.00%)
Aug 26, 2020
0.0076
0.0076
0.0065
0.0068
53,507,420
-0.00(-8.11%)
Aug 25, 2020
0.0085
0.0085
0.0073
0.0074
35,021,044
-0.00(-9.76%)
Aug 24, 2020
0.0094
0.0094
0.0077
0.0082
83,827,120
+0.00(+2.50%)
Aug 21, 2020
0.0090
0.0090
0.0068
0.0080
136,287,008
+0.00(+14.29%)
Aug 20, 2020
0.0053
0.0072
0.0053
0.0070
74,713,856
+0.00(+16.67%)
Aug 19, 2020
0.0062
0.0068
0.0055
0.0060
101,997,760
-0.00(-11.76%)
Aug 18, 2020
0.0075
0.0080
0.0065
0.0068
66,758,024
-0.00(-10.53%)
Aug 17, 2020
0.0080
0.0085
0.0076
0.0076
40,673,892
-0.00(-6.17%)
Aug 14, 2020
0.0085
0.0085
0.0074
0.0081
62,126,600
+0.00(+0.00%)
Aug 13, 2020
0.0093
0.0093
0.0070
0.0081
56,540,224
+0.00(+0.00%)
Aug 12, 2020
0.0086
0.0086
0.0069
0.0081
117,867,696
+0.00(+2.53%)
Aug 11, 2020
0.0090
0.0091
0.0077
0.0079
157,513,328
-0.00(-2.47%)
Aug 10, 2020
0.0100
0.0100
0.0075
0.0081
171,812,304
+0.00(+5.19%)
Aug 07, 2020
0.0060
0.0079
0.0059
0.0077
198,036,000
+0.00(+35.09%)
Aug 06, 2020
0.0048
0.0060
0.0048
0.0057
132,153,472
+0.00(+16.33%)
Aug 05, 2020
0.0061
0.0061
0.0046
0.0049
171,103,520
-0.00(-12.50%)
Aug 04, 2020
0.0053
0.0056
0.0050
0.0056
130,527,576
+0.00(+5.66%)
Aug 03, 2020
0.0053
0.0060
0.0050
0.0053
108,467,000
-0.00(-1.85%)
Jul 31, 2020
0.0060
0.0061
0.0050
0.0054
151,810,704
-0.00(-5.26%)
Jul 30, 2020
0.0061
0.0063
0.0055
0.0057
145,387,584
-0.00(-9.52%)
Jul 29, 2020
0.0071
0.0075
0.0060
0.0063
141,770,736
-0.00(-14.86%)
Jul 28, 2020
0.0080
0.0085
0.0070
0.0074
102,769,584
-0.00(-7.50%)
Jul 27, 2020
0.0095
0.0095
0.0074
0.0080
88,975,616
-0.00(-4.76%)
Jul 24, 2020
0.0109
0.0109
0.0080
0.0084
45,797,996
+0.00(+3.70%)
Jul 23, 2020
0.0078
0.0090
0.0075
0.0081
65,640,924
+0.00(+2.53%)
Jul 22, 2020
0.0093
0.0098
0.0077
0.0079
90,334,968
-0.00(-12.22%)
Jul 21, 2020
0.0070
0.0098
0.0067
0.0090
152,174,432
+0.00(+18.42%)
Jul 20, 2020
0.0075
0.0090
0.0073
0.0076
187,150,032
-0.00(-15.56%)
Jul 17, 2020
0.0099
0.0100
0.0086
0.0090
109,777,504
-0.00(-5.26%)
Jul 16, 2020
0.0120
0.0120
0.0085
0.0095
185,807,504
-0.00(-12.84%)
Jul 15, 2020
0.0117
0.0129
0.0100
0.0109
163,900,592
-0.00(-5.22%)
Jul 14, 2020
0.0132
0.0132
0.0111
0.0115
61,862,620
-0.00(-5.74%)
Jul 13, 2020
0.0210
0.0210
0.0119
0.0122
76,119,072
-0.00(-0.81%)
Jul 10, 2020
0.0111
0.0138
0.0111
0.0123
97,565,592
+0.00(+8.85%)
Jul 09, 2020
0.0140
0.0140
0.0110
0.0113
145,028,336
-0.00(-12.40%)
Jul 08, 2020
0.0160
0.0160
0.0119
0.0129
182,579,760
-0.00(-12.84%)
Jul 07, 2020
0.0210
0.0210
0.0142
0.0148
159,345,280
-0.00(-13.45%)
Jul 06, 2020
0.0210
0.0210
0.0156
0.0171
144,714,944
-0.00(-5.00%)
Jul 02, 2020
0.0205
0.0208
0.0155
0.0180
275,389,088
-0.01(-21.74%)
Jul 01, 2020
0.0150
0.0249
0.0119
0.0230
368,192,928
+0.01(+55.41%)
Jun 30, 2020
0.0219
0.0219
0.0146
0.0148
232,836,496
-0.01(-28.50%)
Jun 29, 2020
0.0349
0.0350
0.0196
0.0207
249,143,648
-0.01(-23.33%)
Jun 26, 2020
0.0407
0.0420
0.0185
0.0270
444,287,488
-0.01(-25.00%)
Jun 25, 2020
0.0475
0.0480
0.0289
0.0360
269,337,440
-0.00(-10.00%)
Jun 24, 2020
0.0314
0.0530
0.0314
0.0400
477,540,256
+0.01(+45.99%)
Jun 23, 2020
0.0180
0.0275
0.0165
0.0274
378,353,344
+0.01(+72.33%)
Jun 22, 2020
0.0112
0.0160
0.0108
0.0159
222,260,304
+0.01(+47.22%)
Jun 19, 2020
0.0120
0.0120
0.0104
0.0108
95,260,304
-0.00(-4.42%)
Jun 18, 2020
0.0149
0.0149
0.0103
0.0113
178,818,096
-0.00(-13.08%)
Jun 17, 2020
0.0160
0.0170
0.0127
0.0130
90,042,480
-0.00(-7.14%)
Jun 16, 2020
0.0189
0.0189
0.0125
0.0140
199,293,728
-0.00(-17.65%)
Jun 15, 2020
0.0143
0.0197
0.0109
0.0170
261,466,752
+0.01(+61.90%)
Jun 12, 2020
0.0100
0.0110
0.0090
0.0105
56,128,600
+0.00(+16.67%)
Jun 11, 2020
0.0110
0.0110
0.0085
0.0090
78,064,136
-0.00(-5.26%)
Jun 10, 2020
0.0120
0.0120
0.0092
0.0095
61,067,724
-0.00(-12.84%)
Jun 09, 2020
0.0143
0.0143
0.0100
0.0109
76,015,656
+0.00(+5.83%)
Jun 08, 2020
0.0081
0.0110
0.0081
0.0103
49,056,736
+0.00(+14.44%)
Jun 05, 2020
0.0100
0.0105
0.0085
0.0090
74,498,400
-0.00(-9.09%)
Jun 04, 2020
0.0099
0.0100
0.0086
0.0099
51,537,900
+0.00(+10.00%)
Jun 03, 2020
0.0100
0.0106
0.0085
0.0090
65,037,180
+0.00(+4.65%)
Jun 02, 2020
0.0118
0.0145
0.0078
0.0086
174,119,456
-0.00(-26.50%)
Jun 01, 2020
0.0174
0.0190
0.0106
0.0117
95,682,376
-0.00(-19.31%)
May 29, 2020
0.0172
0.0172
0.0124
0.0145
100,001,904
+0.00(+12.40%)
May 28, 2020
0.0244
0.0276
0.0112
0.0129
327,673,024
-0.01(-29.12%)
May 27, 2020
0.0096
0.0187
0.0078
0.0182
164,882,752
+0.01(+133.33%)
May 26, 2020
0.0060
0.0080
0.0054
0.0078
87,659,064
+0.00(+52.94%)
May 22, 2020
0.0060
0.0068
0.0050
0.0051
67,564,800
+0.00(+2.00%)
May 21, 2020
0.0066
0.0067
0.0049
0.0050
38,132,120
-0.00(-18.03%)
May 20, 2020
0.0084
0.0084
0.0058
0.0061
46,238,992
-0.00(-11.59%)
May 19, 2020
0.0086
0.0088
0.0065
0.0069
38,058,168
-0.00(-10.39%)
May 18, 2020
0.0100
0.0120
0.0074
0.0077
60,594,820
-0.00(-4.94%)
May 15, 2020
0.0065
0.0093
0.0058
0.0081
51,154,200
+0.00(+35.00%)
May 14, 2020
0.0068
0.0068
0.0045
0.0060
49,784,992
-0.00(-11.76%)
May 13, 2020
0.0099
0.0099
0.0061
0.0068
64,458,468
-0.00(-25.27%)
May 12, 2020
0.0140
0.0140
0.0087
0.0091
49,455,796
-0.00(-24.79%)
May 11, 2020
0.0170
0.0170
0.0117
0.0121
29,050,796
-0.00(-9.02%)
May 08, 2020
0.0149
0.0149
0.0115
0.0133
55,461,100
+0.00(+2.31%)
May 07, 2020
0.0176
0.0176
0.0122
0.0130
30,020,396
-0.00(-7.14%)
May 06, 2020
0.0123
0.0149
0.0110
0.0140
53,967,212
+0.00(+16.67%)
May 05, 2020
0.0160
0.0160
0.0120
0.0120
29,801,648
-0.00(-14.29%)
May 04, 2020
0.0129
0.0179
0.0124
0.0140
54,802,312
+0.00(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.