Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozop Energy Solutions Inc (OP: OZSC )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0239 0.0241 0.0135 0.0140 63,434,344 -0.01(-38.86%)
Apr 29, 2020 0.0150 0.0247 0.0133 0.0229 73,469,456 +0.01(+72.18%)
Apr 28, 2020 0.0160 0.0160 0.0128 0.0133 21,587,786 -0.00(-21.30%)
Apr 27, 2020 0.0195 0.0195 0.0125 0.0169 21,436,006 -0.00(-9.14%)
Apr 24, 2020 0.0265 0.0265 0.0138 0.0186 31,590,100 -0.00(-19.48%)
Apr 23, 2020 0.0130 0.0267 0.0105 0.0231 25,070,222 +0.01(+110.00%)
Apr 22, 2020 0.0100 0.0138 0.0082 0.0110 19,730,508 +0.00(+10.00%)
Apr 21, 2020 0.0140 0.0140 0.0089 0.0100 15,138,125 -0.00(-16.67%)
Apr 20, 2020 0.0130 0.0152 0.0106 0.0120 12,027,887 -0.00(-4.00%)
Apr 17, 2020 0.0150 0.0155 0.0110 0.0125 7,328,000 -0.00(-7.41%)
Apr 16, 2020 0.0220 0.0220 0.0121 0.0135 4,792,996 -0.01(-35.71%)
Apr 15, 2020 0.0179 0.0249 0.0163 0.0210 3,711,124 +0.01(+31.25%)
Apr 14, 2020 0.0295 0.0310 0.0140 0.0160 7,217,663 -0.01(-46.31%)
Apr 13, 2020 0.0398 0.0398 0.0245 0.0298 4,410,965 -0.00(-3.87%)
Apr 09, 2020 0.0400 0.0400 0.0240 0.0310 3,307,000 -0.00(-10.92%)
Apr 08, 2020 0.0400 0.0400 0.0281 0.0348 3,339,306 -0.01(-15.12%)
Apr 07, 2020 0.0550 0.0550 0.0300 0.0410 4,654,703 -0.00(-8.89%)
Apr 06, 2020 0.0350 0.0644 0.0311 0.0450 5,000,324 +0.02(+55.17%)
Apr 03, 2020 0.0575 0.0575 0.0240 0.0290 1,953,200 -0.02(-46.30%)
Apr 02, 2020 0.2000 0.2000 0.0510 0.0540 1,516,685 -0.05(-46.00%)
Apr 01, 2020 0.0334 0.1200 0.0201 0.1000 1,522,163 +0.07(+199.40%)
Mar 31, 2020 0.0269 0.0334 0.0170 0.0334 561,989 +0.02(+85.56%)
Mar 30, 2020 0.0270 0.0270 0.0180 0.0180 941,173 -0.01(-28.85%)
Mar 27, 2020 0.0165 0.0290 0.0160 0.0253 640,800 +0.00(+1.20%)
Mar 26, 2020 0.0188 0.0280 0.0175 0.0250 318,218 +0.01(+58.23%)
Mar 25, 2020 0.0250 0.0250 0.0151 0.0158 656,335 -0.01(-45.14%)
Mar 24, 2020 0.0250 0.0320 0.0180 0.0288 802,408 -0.00(-9.43%)
Mar 23, 2020 0.0337 0.0397 0.0270 0.0318 197,200 -0.00(-6.47%)
Mar 20, 2020 0.0410 0.0449 0.0200 0.0340 1,018,600 -0.00(-6.85%)
Mar 19, 2020 0.0649 0.0650 0.0365 0.0365 321,559 -0.02(-39.17%)
Mar 18, 2020 0.1176 0.1176 0.0500 0.0600 206,117 -0.06(-48.94%)
Mar 17, 2020 0.0700 0.1178 0.0450 0.1175 445,027 +0.06(+97.81%)
Mar 16, 2020 0.0650 0.1995 0.0495 0.0594 137,921 +0.06(+29600.00%)
Feb 11, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 10, 2020 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Feb 07, 2020 0.0003 0.0003 0.0001 0.0002 72,241,400 +0.00(+0.00%)
Feb 06, 2020 0.0003 0.0004 0.0002 0.0002 151,774,976 -0.00(-33.33%)
Feb 05, 2020 0.0003 0.0003 0.0002 0.0003 3,579,499 +0.00(+0.00%)
Feb 04, 2020 0.0003 0.0003 0.0003 0.0003 1,013,499 +0.00(+0.00%)
Feb 03, 2020 0.0003 0.0003 0.0002 0.0003 154,701,536 +0.00(+0.00%)
Jan 31, 2020 0.0003 0.0003 0.0002 0.0003 2,668,000 +0.00(+0.00%)
Jan 30, 2020 0.0004 0.0004 0.0003 0.0003 41,859,248 +0.00(+0.00%)
Jan 29, 2020 0.0003 0.0004 0.0003 0.0003 15,165,139 -0.00(-25.00%)
Jan 28, 2020 0.0003 0.0004 0.0003 0.0004 26,897,208 +0.00(+0.00%)
Jan 27, 2020 0.0004 0.0004 0.0003 0.0004 2,532,000 +0.00(+0.00%)
Jan 24, 2020 0.0004 0.0004 0.0003 0.0004 7,491,200 +0.00(+0.00%)
Jan 23, 2020 0.0004 0.0004 0.0003 0.0004 32,914,648 +0.00(+0.00%)
Jan 22, 2020 0.0005 0.0005 0.0003 0.0004 21,200,852 -0.00(-20.00%)
Jan 21, 2020 0.0005 0.0006 0.0004 0.0005 70,085,904 +0.00(+0.00%)
Jan 17, 2020 0.0004 0.0005 0.0003 0.0005 54,184,600 +0.00(+66.67%)
Jan 16, 2020 0.0004 0.0004 0.0003 0.0003 22,425,864 -0.00(-25.00%)
Jan 15, 2020 0.0003 0.0004 0.0003 0.0004 14,555,589 +0.00(+33.33%)
Jan 14, 2020 0.0004 0.0005 0.0003 0.0003 47,195,380 -0.00(-40.00%)
Jan 13, 2020 0.0006 0.0006 0.0004 0.0005 19,778,184 +0.00(+0.00%)
Jan 10, 2020 0.0007 0.0007 0.0005 0.0005 21,876,002 -0.00(-16.67%)
Jan 09, 2020 0.0009 0.0009 0.0006 0.0006 33,497,660 -0.00(-25.00%)
Jan 08, 2020 0.0009 0.0009 0.0007 0.0008 25,672,400 -0.00(-11.11%)
Jan 07, 2020 0.0009 0.0011 0.0008 0.0009 26,144,336 -0.00(-10.00%)
Jan 06, 2020 0.0011 0.0011 0.0009 0.0010 50,423,020 +0.00(+0.00%)
Jan 03, 2020 0.0012 0.0013 0.0009 0.0010 13,905,900 -0.00(-23.08%)
Jan 02, 2020 0.0010 0.0013 0.0008 0.0013 38,728,828 +0.00(+30.00%)
Dec 31, 2019 0.0012 0.0012 0.0009 0.0010 29,562,700 -0.00(-16.67%)
Dec 30, 2019 0.0020 0.0020 0.0011 0.0012 25,553,328 -0.00(-36.84%)
Dec 27, 2019 0.0045 0.0050 0.0013 0.0019 109,594,704 -0.00(-45.71%)
Dec 26, 2019 0.0014 0.0049 0.0013 0.0035 99,036,944 +0.00(+150.00%)
Dec 24, 2019 0.0011 0.0015 0.0011 0.0014 24,007,400 +0.00(+40.00%)
Dec 23, 2019 0.0012 0.0012 0.0010 0.0010 4,770,755 -0.00(-9.09%)
Dec 20, 2019 0.0013 0.0013 0.0011 0.0011 21,472,000 -0.00(-15.38%)
Dec 19, 2019 0.0012 0.0014 0.0011 0.0013 19,649,828 -0.00(-13.33%)
Dec 18, 2019 0.0013 0.0016 0.0012 0.0015 5,457,202 +0.00(+15.38%)
Dec 17, 2019 0.0015 0.0016 0.0011 0.0013 37,257,788 -0.00(-13.33%)
Dec 16, 2019 0.0018 0.0018 0.0015 0.0015 9,991,580 -0.00(-16.67%)
Dec 13, 2019 0.0020 0.0020 0.0016 0.0018 1,677,100 -0.00(-5.26%)
Dec 12, 2019 0.0026 0.0029 0.0017 0.0019 22,149,424 -0.00(-26.92%)
Dec 11, 2019 0.0014 0.0036 0.0012 0.0026 31,943,252 +0.00(+85.71%)
Dec 10, 2019 0.0019 0.0020 0.0014 0.0014 13,346,419 -0.00(-22.22%)
Dec 09, 2019 0.0019 0.0020 0.0016 0.0018 8,007,396 -0.00(-14.29%)
Dec 06, 2019 0.0025 0.0030 0.0019 0.0021 2,091,700 +0.00(+5.00%)
Dec 05, 2019 0.0018 0.0030 0.0018 0.0020 3,934,348 +0.00(+5.26%)
Dec 04, 2019 0.0014 0.0026 0.0014 0.0019 714,500 +0.00(+0.00%)
Dec 03, 2019 0.0015 0.0019 0.0012 0.0019 2,876,173 +0.00(+35.71%)
Dec 02, 2019 0.0020 0.0020 0.0014 0.0014 3,262,935 -0.00(-30.00%)
Nov 29, 2019 0.0023 0.0023 0.0020 0.0020 1,207,000 -0.00(-25.93%)
Nov 27, 2019 0.0030 0.0030 0.0021 0.0027 2,516,000 -0.00(-10.00%)
Nov 26, 2019 0.0026 0.0030 0.0026 0.0030 79,000 +0.00(+0.00%)
Nov 25, 2019 0.0030 0.0030 0.0026 0.0030 678,719 +0.00(+0.00%)
Nov 22, 2019 0.0030 0.0030 0.0026 0.0030 380,200 +0.00(+0.00%)
Nov 21, 2019 0.0028 0.0030 0.0028 0.0030 102,326 +0.00(+20.00%)
Nov 20, 2019 0.0025 0.0030 0.0025 0.0025 3,290,853 +0.00(+0.00%)
Nov 19, 2019 0.0035 0.0035 0.0024 0.0025 2,033,037 -0.00(-28.57%)
Nov 18, 2019 0.0028 0.0035 0.0027 0.0035 453,984 +0.00(+16.67%)
Nov 15, 2019 0.0030 0.0030 0.0027 0.0030 591,600 +0.00(+0.00%)
Nov 14, 2019 0.0039 0.0039 0.0030 0.0030 2,594,770 -0.00(-23.08%)
Nov 13, 2019 0.0040 0.0040 0.0031 0.0039 4,035,918 -0.00(-22.00%)
Nov 12, 2019 0.0039 0.0055 0.0039 0.0050 379,050 +0.00(+2.04%)
Nov 11, 2019 0.0065 0.0065 0.0049 0.0049 3,287,317 -0.00(-24.62%)
Nov 08, 2019 0.0050 0.0065 0.0050 0.0065 1,217,100 +0.00(+30.00%)
Nov 07, 2019 0.0059 0.0059 0.0045 0.0050 2,795,751 -0.00(-16.67%)
Nov 06, 2019 0.0068 0.0068 0.0057 0.0060 1,618,281 -0.00(-13.04%)
Nov 05, 2019 0.0060 0.0070 0.0056 0.0069 1,061,254 +0.00(+15.00%)
Nov 04, 2019 0.0072 0.0072 0.0056 0.0060 901,800 -0.00(-15.49%)
Nov 01, 2019 0.0070 0.0071 0.0059 0.0071 889,500 -0.00(-4.05%)
Oct 31, 2019 0.0076 0.0080 0.0060 0.0074 792,000 +0.00(+12.12%)
Oct 30, 2019 0.0077 0.0077 0.0065 0.0066 1,065,425 -0.00(-13.16%)
Oct 29, 2019 0.0085 0.0085 0.0074 0.0076 1,918,638 -0.00(-10.59%)
Oct 28, 2019 0.0091 0.0091 0.0084 0.0085 2,470,879 -0.00(-5.56%)
Oct 25, 2019 0.0100 0.0100 0.0075 0.0090 11,312,300 +0.00(+5.88%)
Oct 24, 2019 0.0080 0.0098 0.0070 0.0085 6,369,654 +0.00(+6.25%)
Oct 23, 2019 0.0095 0.0100 0.0075 0.0080 2,367,300 -0.00(-15.79%)
Oct 22, 2019 0.0100 0.0101 0.0095 0.0095 1,020,644 -0.00(-5.00%)
Oct 21, 2019 0.0103 0.0105 0.0100 0.0100 350,500 -0.00(-4.76%)
Oct 18, 2019 0.0105 0.0110 0.0100 0.0105 3,048,400 +0.00(+5.00%)
Oct 17, 2019 0.0140 0.0140 0.0098 0.0100 4,171,526 -0.00(-7.41%)
Oct 16, 2019 0.0124 0.0140 0.0096 0.0108 3,131,991 -0.00(-7.69%)
Oct 15, 2019 0.0101 0.0119 0.0085 0.0117 2,308,142 +0.00(+17.00%)
Oct 14, 2019 0.0102 0.0180 0.0100 0.0100 3,092,827 -0.00(-15.97%)
Oct 11, 2019 0.0200 0.0200 0.0102 0.0119 4,676,600 -0.00(-0.83%)
Oct 10, 2019 0.0115 0.0136 0.0105 0.0120 5,258,608 +0.00(+9.09%)
Oct 09, 2019 0.0123 0.0135 0.0110 0.0110 3,459,510 -0.00(-12.70%)
Oct 08, 2019 0.0113 0.0147 0.0113 0.0126 853,535 +0.00(+4.13%)
Oct 07, 2019 0.0113 0.0149 0.0113 0.0121 1,609,722 -0.00(-4.72%)
Oct 04, 2019 0.0128 0.0142 0.0115 0.0127 3,005,900 -0.00(-9.29%)
Oct 03, 2019 0.0181 0.0181 0.0125 0.0140 6,968,044 -0.00(-25.13%)
Oct 02, 2019 0.0230 0.0265 0.0160 0.0187 10,867,423 -0.01(-28.08%)
Oct 01, 2019 0.0130 0.0290 0.0130 0.0260 16,244,344 +0.01(+79.31%)
Sep 30, 2019 0.0097 0.0155 0.0087 0.0145 3,178,767 +0.00(+31.82%)
Sep 27, 2019 0.0105 0.0120 0.0090 0.0110 2,047,200 -0.00(-0.90%)
Sep 26, 2019 0.0090 0.0130 0.0084 0.0111 8,346,737 +0.00(+23.33%)
Sep 25, 2019 0.0100 0.0101 0.0081 0.0090 8,361,722 -0.00(-10.00%)
Sep 24, 2019 0.0110 0.0120 0.0092 0.0100 7,373,831 -0.00(-20.00%)
Sep 23, 2019 0.0125 0.0150 0.0110 0.0125 3,228,602 -0.00(-11.97%)
Sep 20, 2019 0.0100 0.0175 0.0086 0.0142 9,530,900 +0.00(+44.90%)
Sep 19, 2019 0.0115 0.0130 0.0091 0.0098 7,700,027 -0.00(-30.00%)
Sep 18, 2019 0.0154 0.0180 0.0115 0.0140 3,857,244 -0.00(-12.50%)
Sep 17, 2019 0.0115 0.0249 0.0101 0.0160 5,203,794 +0.01(+45.45%)
Sep 16, 2019 0.0148 0.0148 0.0102 0.0110 5,045,561 -0.00(-25.68%)
Sep 13, 2019 0.0100 0.0175 0.0095 0.0148 6,210,000 +0.00(+48.00%)
Sep 12, 2019 0.0104 0.0140 0.0100 0.0100 2,072,363 -0.00(-33.33%)
Sep 11, 2019 0.0112 0.0150 0.0100 0.0150 3,283,001 +0.00(+3.45%)
Sep 10, 2019 0.0200 0.0200 0.0112 0.0145 1,557,596 -0.01(-27.50%)
Sep 09, 2019 0.0200 0.0200 0.0190 0.0200 652,000 +0.00(+11.11%)
Sep 06, 2019 0.0210 0.0210 0.0175 0.0180 221,000 -0.00(-10.00%)
Sep 05, 2019 0.0354 0.0360 0.0180 0.0200 1,420,800 -0.01(-35.48%)
Sep 04, 2019 0.0320 0.0320 0.0310 0.0310 40,000 +0.01(+55.00%)
Sep 03, 2019 0.0200 0.0200 0.0200 0.0200 1,800 -0.02(-46.67%)
Aug 29, 2019 0.0375 0.0375 0.0375 0 +0.01(+25.00%)
Aug 27, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 26, 2019 0.0520 0.0600 0.0350 0.0400 174,534 -0.01(-18.37%)
Aug 23, 2019 0.0280 0.0500 0.0280 0.0490 111,000 +0.02(+67.24%)
Aug 20, 2019 0.0293 0.0293 0.0293 0 +0.01(+46.50%)
Aug 19, 2019 0.0200 0.0200 0.0200 0.0200 17,500 +0.00(+0.00%)
Aug 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 06, 2019 0.0250 0.0250 0.0250 0.0250 11,600 +0.00(+0.00%)
Aug 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 01, 2019 0.0200 0.0250 0.0200 0.0250 157,999 +0.00(+0.00%)
Jul 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 29, 2019 0.0215 0.0250 0.0215 0.0250 51,000 +0.00(+0.00%)
Jul 26, 2019 0.0215 0.0250 0.0215 0.0250 10,000 +0.00(+0.00%)
Jul 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 23, 2019 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+13.64%)
Jul 22, 2019 0.0220 0.0250 0.0220 0.0220 19,000 +0.00(+4.76%)
Jul 19, 2019 0.0215 0.0250 0.0210 0.0210 118,500 +0.00(+0.00%)
Jul 18, 2019 0.0215 0.0250 0.0210 0.0210 20,500 -0.00(-8.70%)
Jul 17, 2019 0.0246 0.0246 0.0230 0.0230 55,000 -0.00(-8.00%)
Jul 16, 2019 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Jul 15, 2019 0.0238 0.0280 0.0238 0.0250 81,000 +0.01(+53.37%)
Jul 12, 2019 0.0251 0.0300 0.0163 0.0163 24,900 -0.01(-39.63%)
Jul 11, 2019 0.0300 0.0300 0.0163 0.0270 36,000 -0.00(-10.00%)
Jul 10, 2019 0.0300 0.0300 0.0248 0.0300 36,933 +0.00(+3.45%)
Jul 09, 2019 0.0500 0.0500 0.0221 0.0290 109,369 +0.00(+16.00%)
Jul 08, 2019 0.0300 0.0300 0.0225 0.0250 166,300 -0.01(-28.57%)
Jul 05, 2019 0.0450 0.0450 0.0300 0.0350 62,700 +0.00(+0.00%)
Jul 03, 2019 0.0350 0.0350 0.0255 0.0350 76,300 -0.00(-12.50%)
Jul 02, 2019 0.0375 0.0440 0.0375 0.0400 38,000 +0.00(+0.00%)
Jul 01, 2019 0.0315 0.0550 0.0315 0.0400 65,001 +0.00(+11.11%)
Jun 28, 2019 0.0360 0.0360 0.0360 0.0360 7,400 +0.00(+2.86%)
Jun 27, 2019 0.0315 0.0380 0.0260 0.0350 47,258 +0.01(+16.67%)
Jun 26, 2019 0.0300 0.0300 0.0300 0.0300 22,300 -0.00(-7.41%)
Jun 24, 2019 0.0324 0.0324 0.0324 0 -0.00(-0.31%)
Jun 21, 2019 0.0350 0.0350 0.0300 0.0325 37,000 -0.01(-18.75%)
Jun 20, 2019 0.0339 0.0450 0.0310 0.0400 130,875 +0.01(+33.33%)
Jun 19, 2019 0.0251 0.0300 0.0251 0.0300 45,000 +0.00(+0.00%)
Jun 18, 2019 0.0290 0.0350 0.0290 0.0300 153,000 +0.00(+0.00%)
Jun 17, 2019 0.0350 0.0381 0.0297 0.0300 240,122 -0.01(-14.29%)
Jun 14, 2019 0.0260 0.0350 0.0260 0.0350 37,100 +0.01(+16.67%)
Jun 13, 2019 0.0201 0.0330 0.0198 0.0300 553,500 +0.01(+22.45%)
Jun 12, 2019 0.0200 0.0259 0.0198 0.0245 316,900 +0.00(+16.67%)
Jun 11, 2019 0.0260 0.0300 0.0205 0.0210 140,600 -0.01(-32.26%)
Jun 07, 2019 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Jun 06, 2019 0.0400 0.0400 0.0375 0.0400 202,500 -0.00(-7.62%)
Jun 05, 2019 0.0400 0.0500 0.0400 0.0433 345,000 -0.00(-3.78%)
Jun 04, 2019 0.0375 0.0450 0.0375 0.0450 88,000 +0.00(+5.88%)
Jun 03, 2019 0.0425 0.0425 0.0425 0.0425 500 -0.00(-5.56%)
May 31, 2019 0.0400 0.0450 0.0345 0.0450 332,500 +0.00(+12.50%)
May 30, 2019 0.0450 0.0450 0.0400 0.0400 102,000 +0.00(+0.00%)
May 29, 2019 0.0410 0.0500 0.0400 0.0400 854,545 -0.00(-11.11%)
May 28, 2019 0.0500 0.0500 0.0450 0.0450 286,000 +0.00(+0.00%)
May 24, 2019 0.0900 0.0900 0.0350 0.0450 806,000 -0.06(-55.00%)
May 23, 2019 0.0900 0.1000 0.0900 0.1000 110,315 -0.02(-16.67%)
May 22, 2019 0.0900 0.1200 0.0900 0.1200 56,500 +0.00(+0.00%)
May 21, 2019 0.1000 0.1200 0.0900 0.1200 12,865 +0.00(+0.00%)
May 20, 2019 0.0950 0.1250 0.0900 0.1200 75,500 +0.01(+9.09%)
May 17, 2019 0.1200 0.1200 0.0850 0.1100 366,300 +0.01(+10.00%)
May 16, 2019 0.1200 0.1300 0.0900 0.1000 111,000 -0.04(-25.93%)
May 14, 2019 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
May 13, 2019 0.1100 0.1100 0.1100 0.1100 148,400 +0.00(+0.09%)
May 10, 2019 0.1299 0.1299 0.0900 0.1099 34,200 -0.06(-36.07%)
May 08, 2019 0.1719 0.1719 0.1719 0 -0.01(-4.23%)
May 07, 2019 0.1950 0.1950 0.1600 0.1795 49,880 -0.01(-7.47%)
May 06, 2019 0.2850 0.2950 0.1800 0.1940 230,855 -0.10(-34.24%)
May 03, 2019 0.2400 0.3000 0.2400 0.2950 361,400 +0.05(+22.92%)
May 02, 2019 0.1275 0.3100 0.1275 0.2400 806,361 +0.05(+29.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.