Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merck Kgaa (OP: MKGAF )

186.00 +1.00 (+0.54%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2011 92.40 92.40 92.40 0 +4.40(+5.00%)
Mar 15, 2011 88.00 88.00 88.00 500,000 -1.20(-1.35%)
Feb 22, 2011 89.20 89.20 89.20 89.20 0 +3.80(+4.45%)
Feb 14, 2011 85.40 85.40 85.40 0 +3.40(+4.15%)
Jan 24, 2011 82.00 82.00 82.00 0 +3.00(+3.80%)
Jan 18, 2011 79.00 79.00 79.00 0 -1.15(-1.43%)
Jan 13, 2011 80.15 80.15 80.15 80.15 0 +1.75(+2.23%)
Jan 11, 2011 78.40 78.40 78.40 0 -1.15(-1.45%)
Dec 27, 2010 79.55 79.55 79.55 0 -0.93(-1.16%)
Dec 13, 2010 80.48 80.48 80.48 80.48 0 +0.00(+0.00%)
Nov 22, 2010 80.48 80.48 80.48 0 +1.23(+1.55%)
Nov 12, 2010 79.25 79.25 79.25 79.25 0 -5.90(-6.93%)
Oct 14, 2010 85.15 85.15 85.15 85.15 0 +2.10(+2.53%)
Oct 04, 2010 83.05 83.05 83.05 0 -5.30(-6.00%)
Sep 01, 2010 88.35 88.35 88.35 0 +0.50(+0.57%)
Aug 11, 2010 87.85 87.85 87.85 0 +14.85(+20.34%)
Jun 02, 2010 73.00 73.00 73.00 0 -9.25(-11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.