Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Konatel Inc
(OP:
KTEL
)
0.6595
UNCHANGED
Streaming Delayed Price
Updated: 3:03 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.5600
0.5600
0.4900
0.5450
30,500
+0.00(+0.74%)
Apr 29, 2021
0.5300
0.5410
0.5300
0.5410
2,043
-0.00(-0.31%)
Apr 28, 2021
0.5515
0.5796
0.5200
0.5427
50,502
-0.02(-3.09%)
Apr 27, 2021
0.5900
0.6000
0.5375
0.5600
58,820
-0.04(-7.44%)
Apr 26, 2021
0.6300
0.6300
0.6050
0.6050
22,558
-0.02(-2.83%)
Apr 23, 2021
0.6350
0.6700
0.5900
0.6226
84,400
+0.02(+3.77%)
Apr 22, 2021
0.6000
0.6700
0.5700
0.6000
109,320
+0.02(+3.45%)
Apr 21, 2021
0.4950
0.6000
0.4875
0.5800
150,755
+0.09(+19.59%)
Apr 20, 2021
0.4000
0.5000
0.4000
0.4850
122,416
+0.05(+12.79%)
Apr 19, 2021
0.3900
0.4501
0.3900
0.4300
366,713
+0.04(+10.26%)
Apr 16, 2021
0.4000
0.4800
0.3500
0.3900
408,200
-0.05(-11.30%)
Apr 15, 2021
0.4092
0.4800
0.3949
0.4397
108,681
+0.04(+11.32%)
Apr 14, 2021
0.4200
0.5000
0.3400
0.3950
316,280
-0.01(-3.66%)
Apr 13, 2021
0.4300
0.4300
0.3116
0.4100
18,700
-0.02(-4.65%)
Apr 12, 2021
0.4100
0.4600
0.3500
0.4300
43,621
-0.03(-6.42%)
Apr 09, 2021
0.4800
0.4800
0.4200
0.4595
15,400
+0.01(+1.93%)
Apr 08, 2021
0.3950
0.4700
0.3950
0.4508
61,173
-0.02(-3.68%)
Apr 07, 2021
0.4000
0.4700
0.3800
0.4680
178,123
+0.07(+17.00%)
Apr 06, 2021
0.4000
0.4000
0.4000
0.4000
1,600
+0.00(+0.00%)
Apr 05, 2021
0.4000
0.4000
0.4000
0.4000
1,000
+0.00(+0.00%)
Apr 01, 2021
0.3001
0.4000
0.3001
0.4000
800
+0.08(+25.00%)
Mar 31, 2021
0.2810
0.3900
0.2810
0.3200
31,490
-0.03(-9.35%)
Mar 30, 2021
0.2900
0.3530
0.2500
0.3530
115,466
+0.10(+41.20%)
Mar 29, 2021
0.2500
0.2500
0.2020
0.2500
81,500
+0.00(+0.04%)
Mar 26, 2021
0.2500
0.2700
0.2499
0.2499
30,700
+0.00(+0.36%)
Mar 25, 2021
0.2490
0.2490
0.2490
0.2490
1,098
+0.00(+0.00%)
Mar 24, 2021
0.2258
0.2493
0.2020
0.2490
95,991
-0.00(-0.40%)
Mar 23, 2021
0.2421
0.2525
0.2260
0.2500
30,000
+0.01(+3.31%)
Mar 22, 2021
0.3000
0.3000
0.2420
0.2420
63,700
-0.02(-8.16%)
Mar 19, 2021
0.2500
0.3000
0.2499
0.2635
19,100
+0.01(+5.40%)
Mar 18, 2021
0.2950
0.3400
0.2500
0.2500
15,600
+0.00(+0.00%)
Mar 17, 2021
0.3000
0.3000
0.2476
0.2500
46,801
-0.03(-9.45%)
Mar 16, 2021
0.2500
0.2808
0.2500
0.2761
13,700
+0.03(+10.44%)
Mar 15, 2021
0.2926
0.3000
0.2500
0.2500
18,600
+0.00(+0.00%)
Mar 12, 2021
0.2750
0.2750
0.2260
0.2500
60,700
-0.03(-10.71%)
Mar 11, 2021
0.2800
0.3000
0.2800
0.2800
40,502
+0.00(+0.00%)
Mar 10, 2021
0.2500
0.2960
0.2500
0.2800
42,040
-0.01(-2.44%)
Mar 09, 2021
0.3300
0.3399
0.2450
0.2870
224,733
-0.04(-12.90%)
Mar 08, 2021
0.2720
0.3300
0.2700
0.3295
62,715
-0.01(-3.09%)
Mar 05, 2021
0.3395
0.3400
0.3395
0.3400
2,500
-0.01(-2.86%)
Mar 04, 2021
0.3250
0.3500
0.2710
0.3500
71,536
+0.00(+0.00%)
Mar 03, 2021
0.3690
0.3790
0.2710
0.3500
199,899
-0.03(-7.65%)
Mar 02, 2021
0.3900
0.3900
0.3000
0.3790
125,600
-0.01(-2.82%)
Mar 01, 2021
0.3495
0.4000
0.3010
0.3900
161,657
+0.06(+18.18%)
Feb 26, 2021
0.3300
0.3300
0.3300
0.3300
500
-0.01(-4.21%)
Feb 25, 2021
0.2730
0.3500
0.2730
0.3445
2,014
+0.01(+4.39%)
Feb 24, 2021
0.3085
0.3500
0.3000
0.3300
44,920
-0.02(-5.58%)
Feb 23, 2021
0.3495
0.3500
0.3020
0.3495
7,948
+0.01(+4.11%)
Feb 22, 2021
0.3357
0.3357
0.3357
1
+0.00(+0.00%)
Feb 19, 2021
0.3200
0.3840
0.3000
0.3357
96,600
-0.03(-9.25%)
Feb 18, 2021
0.3265
0.3800
0.3210
0.3699
11,000
-0.01(-2.66%)
Feb 17, 2021
0.3010
0.3800
0.3010
0.3800
25,400
+0.00(+0.00%)
Feb 16, 2021
0.4000
0.4000
0.3010
0.3800
63,425
-0.02(-5.00%)
Feb 12, 2021
0.4000
0.4000
0.4000
0.4000
3,800
+0.00(+0.00%)
Feb 11, 2021
0.4000
0.4500
0.3765
0.4000
231,508
+0.00(+0.00%)
Feb 10, 2021
0.3500
0.5000
0.2920
0.4000
87,200
+0.05(+14.29%)
Feb 09, 2021
0.3750
0.3750
0.3500
0.3500
16,900
-0.03(-7.89%)
Feb 08, 2021
0.3500
0.3800
0.3500
0.3800
16,815
+0.00(+0.00%)
Feb 05, 2021
0.3500
0.3800
0.2840
0.3800
57,100
+0.03(+8.57%)
Feb 04, 2021
0.3900
0.3900
0.3500
0.3500
20,475
+0.00(+0.00%)
Feb 03, 2021
0.3500
0.3500
0.3500
0.3500
6,705
-0.01(-2.78%)
Feb 02, 2021
0.4000
0.4000
0.3500
0.3600
33,239
-0.04(-10.00%)
Feb 01, 2021
0.3800
0.4000
0.3723
0.4000
31,650
+0.01(+2.56%)
Jan 29, 2021
0.4000
0.4000
0.3900
0.3900
83,000
-0.05(-12.36%)
Jan 28, 2021
0.4100
0.4799
0.3900
0.4450
74,551
-0.05(-11.00%)
Jan 27, 2021
0.4750
0.7300
0.4640
0.5000
69,874
-0.27(-35.06%)
Jan 26, 2021
0.4100
0.7770
0.4100
0.7700
110,770
+0.27(+54.00%)
Jan 25, 2021
0.5000
0.5000
0.4300
0.5000
13,633
+0.02(+4.17%)
Jan 22, 2021
0.4800
0.5000
0.4425
0.4800
82,700
-0.05(-9.43%)
Jan 21, 2021
0.4800
0.5300
0.4600
0.5300
25,094
+0.05(+9.28%)
Jan 20, 2021
0.4500
0.5350
0.4425
0.4850
28,505
+0.02(+3.19%)
Jan 19, 2021
0.4950
0.5300
0.4425
0.4700
114,277
-0.03(-5.05%)
Jan 15, 2021
0.3000
0.5000
0.3000
0.4950
146,700
+0.15(+41.43%)
Jan 14, 2021
0.2800
0.3980
0.2500
0.3500
89,000
+0.01(+2.94%)
Jan 13, 2021
0.3400
0.4000
0.3400
0.3400
81,325
+0.01(+3.06%)
Jan 12, 2021
0.3500
0.3500
0.2250
0.3299
173,043
-0.07(-17.11%)
Jan 11, 2021
0.2120
0.4000
0.2120
0.3980
27,605
+0.03(+7.57%)
Jan 08, 2021
0.3100
0.4000
0.3010
0.3700
22,300
+0.02(+5.71%)
Jan 07, 2021
0.4000
0.4000
0.3500
0.3500
24,500
+0.02(+6.06%)
Jan 06, 2021
0.4000
0.4000
0.2100
0.3300
56,946
-0.07(-17.50%)
Jan 05, 2021
0.4000
0.4500
0.3500
0.4000
94,502
+0.01(+2.56%)
Jan 04, 2021
0.2010
0.4000
0.2010
0.3900
82,650
-0.03(-7.39%)
Dec 31, 2020
0.4211
0.4211
0.4211
48,700
+0.08(+23.85%)
Dec 30, 2020
0.1600
0.3400
0.1600
0.3400
48,700
+0.04(+13.33%)
Dec 29, 2020
0.1660
0.3000
0.1660
0.3000
11,025
+0.05(+20.00%)
Dec 24, 2020
0.2500
0.2500
0.2500
0
-0.05(-16.67%)
Dec 23, 2020
0.1500
0.3000
0.1210
0.3000
214,991
+0.12(+64.84%)
Dec 22, 2020
0.1319
0.1840
0.0900
0.1820
240,549
+0.07(+65.45%)
Dec 21, 2020
0.0888
0.1100
0.0850
0.1100
32,051
+0.03(+37.50%)
Dec 18, 2020
0.0800
0.0800
0.0800
0.0800
800
-0.01(-10.91%)
Dec 17, 2020
0.0898
0.0898
0.0898
0.0898
100
+0.00(+1.01%)
Dec 16, 2020
0.0889
0.0889
0.0889
0.0889
7,130
+0.03(+47.92%)
Dec 15, 2020
0.0601
0.0601
0.0601
0.0601
600
+0.00(+0.17%)
Dec 11, 2020
0.0600
0.0600
0.0600
0
+0.00(+1.52%)
Dec 10, 2020
0.0591
0.0591
0.0591
30
+0.00(+0.00%)
Dec 09, 2020
0.0591
0.0591
0.0591
0.0591
8,000
+0.00(+0.00%)
Dec 08, 2020
0.0591
0.0591
0.0591
0.0591
500
-0.00(-2.80%)
Dec 07, 2020
0.0625
0.0625
0.0590
0.0608
2,100
-0.00(-2.72%)
Dec 02, 2020
0.0625
0.0625
0.0625
0
-0.03(-30.56%)
Dec 01, 2020
0.0650
0.0900
0.0570
0.0900
20,577
+0.03(+47.54%)
Nov 30, 2020
0.1030
0.1030
0.0610
0.0610
1,410
-0.00(-6.15%)
Nov 25, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Nov 24, 2020
0.0785
0.0785
0.0650
0.0650
10,300
+0.00(+0.00%)
Nov 19, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Nov 18, 2020
0.0650
0.0650
0.0650
0.0650
11,600
+0.01(+8.33%)
Nov 17, 2020
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Nov 16, 2020
0.0600
0.0600
0.0600
0.0600
20,000
-0.01(-10.45%)
Nov 13, 2020
0.0800
0.0800
0.0670
0.0670
35,900
+0.01(+17.54%)
Nov 12, 2020
0.0610
0.0625
0.0570
0.0570
16,800
-0.00(-6.56%)
Nov 11, 2020
0.0611
0.0611
0.0610
0.0610
18,000
-0.01(-14.08%)
Nov 09, 2020
0.0710
0.0710
0.0710
0
+0.00(+0.00%)
Nov 06, 2020
0.0995
0.1030
0.0710
0.0710
48,200
-0.05(-42.28%)
Nov 05, 2020
0.1487
0.1487
0.1230
0.1230
2,000
+0.06(+87.50%)
Nov 04, 2020
0.0656
0.0656
0.0656
0.0656
1,000
-0.02(-27.11%)
Nov 03, 2020
0.0900
0.0900
0.0900
0.0900
2,000
-0.00(-1.10%)
Oct 30, 2020
0.0910
0.0910
0.0910
0
+0.00(+0.00%)
Oct 29, 2020
0.0910
0.0910
0.0910
0.0910
600
+0.00(+0.00%)
Oct 27, 2020
0.0910
0.0910
0.0910
0
+0.00(+0.00%)
Oct 26, 2020
0.1289
0.1489
0.0910
0.0910
30,351
-0.02(-17.65%)
Oct 23, 2020
0.0911
0.1105
0.0910
0.1105
34,900
+0.02(+19.20%)
Oct 22, 2020
0.0910
0.1399
0.0910
0.0927
57,900
-0.06(-38.20%)
Oct 21, 2020
0.1357
0.1500
0.0942
0.1500
30,000
+0.10(+182.49%)
Oct 15, 2020
0.0531
0.0531
0.0531
0
+0.00(+0.00%)
Oct 13, 2020
0.0531
0.0531
0.0531
0
-0.08(-60.93%)
Oct 12, 2020
0.1276
0.1359
0.1276
0.1359
4,244
+0.08(+155.93%)
Oct 09, 2020
0.1397
0.1397
0.0531
0.0531
2,800
+0.00(+0.00%)
Sep 30, 2020
0.0531
0.0531
0.0531
0
+0.00(+0.00%)
Sep 29, 2020
0.0531
0.0531
0.0531
0.0531
10,000
-0.05(-47.01%)
Sep 28, 2020
0.1473
0.1473
0.1002
0.1002
4,500
-0.05(-31.93%)
Sep 25, 2020
0.1472
0.1472
0.1472
0.1472
200
-0.00(-0.07%)
Sep 23, 2020
0.1473
0.1473
0.1473
0
-0.00(-0.07%)
Sep 22, 2020
0.0531
0.1474
0.0531
0.1474
860
+0.02(+17.64%)
Sep 17, 2020
0.1253
0.1253
0.1253
0
-0.01(-5.00%)
Sep 16, 2020
0.1319
0.1319
0.1319
0.1319
260
-0.02(-10.76%)
Sep 15, 2020
0.1479
0.1479
0.1478
0.1478
3,050
+0.01(+6.33%)
Sep 11, 2020
0.1390
0.1390
0.1390
0
-0.01(-6.33%)
Sep 09, 2020
0.1484
0.1484
0.1484
0
+0.02(+11.66%)
Sep 08, 2020
0.1329
0.1484
0.1329
0.1329
1,000
-0.02(-10.44%)
Sep 04, 2020
0.1483
0.1484
0.1483
0.1484
900
+0.02(+17.59%)
Sep 02, 2020
0.1262
0.1262
0.1262
0
-0.02(-14.90%)
Sep 01, 2020
0.1483
0.1483
0.1400
0.1483
1,075
-0.00(-0.40%)
Aug 31, 2020
0.1489
0.1489
0.1489
50
+0.00(+0.00%)
Aug 28, 2020
0.1489
0.1489
0.1489
50
+0.00(+0.00%)
Aug 26, 2020
0.1489
0.1489
0.1489
0
+0.00(+0.07%)
Aug 24, 2020
0.1488
0.1488
0.1488
0
+0.00(+0.00%)
Aug 21, 2020
0.1191
0.1488
0.1191
0.1488
2,100
-0.00(-0.07%)
Aug 20, 2020
0.1030
0.1489
0.1030
0.1489
700
+0.00(+0.00%)
Aug 19, 2020
0.1490
0.1490
0.1100
0.1489
22,300
+0.03(+23.06%)
Aug 18, 2020
0.1375
0.1500
0.1191
0.1210
22,545
-0.02(-13.57%)
Aug 17, 2020
0.1500
0.1500
0.1300
0.1400
3,500
-0.04(-21.74%)
Aug 14, 2020
0.1789
0.1789
0.1789
0.1789
6,400
+0.02(+15.72%)
Aug 13, 2020
0.1686
0.1686
0.1546
0.1546
11,000
+0.04(+29.81%)
Aug 12, 2020
0.1899
0.1899
0.1191
0.1191
10,214
-0.03(-20.33%)
Aug 07, 2020
0.1495
0.1495
0.1495
0
+0.03(+20.56%)
Aug 06, 2020
0.2180
0.2180
0.1240
0.1240
4,500
-0.03(-18.42%)
Aug 04, 2020
0.1520
0.1520
0.1520
0
-0.03(-15.51%)
Aug 03, 2020
0.1800
0.1800
0.1799
0.1799
1,505
-0.00(-0.06%)
Jul 31, 2020
0.1790
0.1800
0.1790
0.1800
3,800
+0.00(+0.56%)
Jul 30, 2020
0.1790
0.1790
0.1790
0.1790
500
+0.04(+27.86%)
Jul 29, 2020
0.1400
0.1400
0.1400
0.1400
200
-0.01(-7.65%)
Jul 28, 2020
0.1516
0.1516
0.1516
0.1516
1,000
+0.03(+23.15%)
Jul 27, 2020
0.1500
0.1500
0.1231
0.1231
2,783
-0.03(-18.80%)
Jul 23, 2020
0.1516
0.1516
0.1516
0
-0.03(-15.31%)
Jul 22, 2020
0.1800
0.1800
0.1790
0.1790
8,178
-0.00(-0.56%)
Jul 21, 2020
0.1300
0.1800
0.1300
0.1800
2,150
+0.05(+38.46%)
Jul 17, 2020
0.1300
0.1300
0.1300
0
-0.00(-0.76%)
Jul 16, 2020
0.1310
0.1310
0.1310
0.1310
525
+0.00(+0.00%)
Jul 15, 2020
0.1310
0.1310
0.1310
0.1310
4,030
-0.05(-27.22%)
Jul 14, 2020
0.1800
0.1800
0.1800
0.1800
100
+0.05(+37.40%)
Jul 13, 2020
0.1800
0.1800
0.1310
0.1310
3,270
-0.05(-27.22%)
Jul 10, 2020
0.1700
0.1800
0.1700
0.1800
1,500
+0.02(+12.50%)
Jul 08, 2020
0.1600
0.1600
0.1600
0
-0.03(-15.79%)
Jul 07, 2020
0.1900
0.1900
0.1900
0.1900
525
+0.00(+0.00%)
Jul 06, 2020
0.1850
0.1900
0.1460
0.1900
8,765
+0.01(+2.70%)
Jul 02, 2020
0.1331
0.1850
0.1331
0.1850
7,800
-0.01(-2.63%)
Jul 01, 2020
0.1330
0.1900
0.1330
0.1900
5,849
+0.00(+0.00%)
Jun 30, 2020
0.2200
0.2200
0.1900
0.1900
7,450
+0.00(+0.00%)
Jun 29, 2020
0.1330
0.1900
0.1320
0.1900
10,650
+0.03(+17.65%)
Jun 26, 2020
0.2000
0.2000
0.1615
0.1615
4,100
-0.04(-19.25%)
Jun 25, 2020
0.2000
0.2000
0.2000
0.2000
126
+0.03(+20.12%)
Jun 24, 2020
0.2000
0.2000
0.1665
0.1665
11,700
-0.03(-16.75%)
Jun 23, 2020
0.2000
0.2000
0.2000
0.2000
5,410
+0.00(+0.00%)
Jun 22, 2020
0.2000
0.2000
0.2000
0.2000
3,001
+0.01(+5.26%)
Jun 19, 2020
0.1900
0.1900
0.1615
0.1900
6,500
-0.01(-5.00%)
Jun 18, 2020
0.1800
0.2000
0.1408
0.2000
10,925
+0.00(+0.00%)
Jun 17, 2020
0.2200
0.2200
0.2000
0.2000
22,925
+0.00(+0.00%)
Jun 16, 2020
0.2000
0.2000
0.1755
0.2000
3,250
+0.05(+33.33%)
Jun 15, 2020
0.1600
0.1600
0.1500
0.1500
2,753
-0.02(-14.29%)
Jun 12, 2020
0.1750
0.1750
0.1750
0.1750
500
-0.03(-12.50%)
Jun 11, 2020
0.2000
0.2200
0.1500
0.2000
5,200
+0.00(+0.00%)
Jun 10, 2020
0.2000
0.2000
0.2000
0.2000
4,650
+0.00(+0.00%)
Jun 09, 2020
0.2000
0.2000
0.1280
0.2000
3,300
+0.00(+0.00%)
Jun 08, 2020
0.2000
0.2000
0.2000
0.2000
4,251
+0.00(+0.00%)
Jun 05, 2020
0.1635
0.2000
0.1635
0.2000
9,600
+0.07(+58.73%)
Jun 04, 2020
0.1700
0.2000
0.1230
0.1260
24,400
-0.07(-37.00%)
Jun 03, 2020
0.2750
0.2750
0.2000
0.2000
3,700
-0.02(-9.09%)
Jun 02, 2020
0.2000
0.2200
0.2000
0.2200
2,210
+0.02(+10.00%)
Jun 01, 2020
0.2750
0.2750
0.2000
0.2000
1,400
+0.00(+0.00%)
May 29, 2020
0.2000
0.2100
0.2000
0.2000
9,700
-0.04(-18.37%)
May 28, 2020
0.2450
0.2450
0.2450
0.2450
100
-0.04(-15.52%)
May 27, 2020
0.2900
0.2900
0.2900
0.2900
300
+0.04(+16.00%)
May 26, 2020
0.2900
0.2900
0.2450
0.2500
20,350
+0.01(+2.04%)
May 22, 2020
0.2450
0.2450
0.2450
0.2450
100
+0.04(+22.50%)
May 21, 2020
0.2050
0.2900
0.2000
0.2000
6,752
+0.00(+0.00%)
May 19, 2020
0.2000
0.2000
0.2000
0
-0.01(-5.66%)
May 18, 2020
0.2400
0.2900
0.1300
0.2120
2,300
-0.04(-15.20%)
May 15, 2020
0.2500
0.2500
0.1610
0.2500
12,500
+0.00(+0.00%)
May 14, 2020
0.2500
0.2500
0.2500
0.2500
200
+0.01(+4.17%)
May 13, 2020
0.2400
0.2400
0.2400
0.2400
1,000
+0.00(+0.84%)
May 12, 2020
0.2400
0.2400
0.2380
0.2380
2,200
-0.00(-0.83%)
May 11, 2020
0.2400
0.2400
0.2400
0.2400
100
+0.04(+20.00%)
May 08, 2020
0.2280
0.2500
0.1510
0.2000
9,200
-0.03(-12.28%)
May 07, 2020
0.2270
0.2280
0.1890
0.2280
1,973
+0.11(+94.87%)
May 06, 2020
0.2500
0.2500
0.1170
0.1170
2,200
-0.15(-56.18%)
May 04, 2020
0.2670
0.2670
0.2670
0
+0.06(+28.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.