Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0075 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0800 0.0870 0.0712 0.0870 22,498 +0.01(+10.13%)
Apr 28, 2022 0.0750 0.0880 0.0750 0.0790 17,577 +0.00(+0.00%)
Apr 27, 2022 0.0790 0.0790 0.0790 0.0790 376 +0.01(+11.74%)
Apr 26, 2022 0.0776 0.0797 0.0700 0.0707 112,301 -0.01(-8.89%)
Apr 25, 2022 0.0751 0.0800 0.0751 0.0776 33,967 -0.02(-22.40%)
Apr 22, 2022 0.0876 0.1000 0.0751 0.1000 12,026 +0.00(+0.00%)
Apr 21, 2022 0.0755 0.1000 0.0750 0.1000 34,160 +0.01(+11.11%)
Apr 20, 2022 0.0850 0.0900 0.0800 0.0900 28,150 +0.01(+20.00%)
Apr 19, 2022 0.0900 0.0900 0.0750 0.0750 68,805 -0.01(-16.67%)
Apr 18, 2022 0.1000 0.1400 0.0900 0.0900 46,759 -0.01(-10.00%)
Apr 14, 2022 0.1050 0.1050 0.0900 0.1000 39,041 -0.00(-2.44%)
Apr 13, 2022 0.1025 0.1050 0.1000 0.1025 9,269 +0.00(+0.00%)
Apr 12, 2022 0.1090 0.1090 0.0906 0.1025 78,080 +0.00(+2.50%)
Apr 11, 2022 0.0855 0.1280 0.0702 0.1000 142,605 +0.03(+33.69%)
Apr 08, 2022 0.0748 0.0748 0.0700 0.0748 24,324 +0.00(+6.86%)
Apr 07, 2022 0.0798 0.0798 0.0700 0.0700 21,924 -0.01(-12.50%)
Apr 06, 2022 0.0760 0.0900 0.0702 0.0800 121,290 -0.00(-3.61%)
Apr 05, 2022 0.0760 0.0900 0.0600 0.0830 108,193 +0.01(+15.28%)
Apr 04, 2022 0.0689 0.0760 0.0689 0.0720 62,555 +0.01(+24.78%)
Apr 01, 2022 0.0579 0.0579 0.0491 0.0577 23,800 +0.01(+13.14%)
Mar 31, 2022 0.0700 0.0702 0.0275 0.0510 393,296 +0.00(+2.00%)
Mar 30, 2022 0.0475 0.0725 0.0475 0.0500 276,047 +0.00(+5.26%)
Mar 29, 2022 0.0475 0.0500 0.0475 0.0475 40,060 +0.00(+0.00%)
Mar 28, 2022 0.0400 0.0475 0.0400 0.0475 29,435 -0.00(-5.00%)
Mar 25, 2022 0.0500 0.0600 0.0500 0.0500 56,875 +0.00(+2.04%)
Mar 24, 2022 0.0375 0.0500 0.0375 0.0490 14,494 +0.01(+11.62%)
Mar 23, 2022 0.0375 0.0490 0.0375 0.0439 3,800 +0.01(+16.76%)
Mar 22, 2022 0.0370 0.0400 0.0370 0.0376 43,602 -0.00(-6.00%)
Mar 21, 2022 0.0400 0.0400 0.0400 0.0400 5,016 +0.00(+1.27%)
Mar 18, 2022 0.0320 0.0400 0.0320 0.0395 13,562 +0.01(+23.44%)
Mar 17, 2022 0.0420 0.0420 0.0320 0.0320 33,443 -0.00(-0.62%)
Mar 16, 2022 0.0300 0.0400 0.0300 0.0322 9,149 -0.01(-19.50%)
Mar 15, 2022 0.0410 0.0410 0.0350 0.0400 48,929 -0.00(-2.44%)
Mar 14, 2022 0.0338 0.0600 0.0338 0.0410 367,117 +0.01(+28.53%)
Mar 11, 2022 0.0319 0.0319 0.0319 0.0319 151 +0.00(+8.50%)
Mar 10, 2022 0.0350 0.0350 0.0294 0.0294 67,410 +0.00(+17.60%)
Mar 09, 2022 0.0250 0.0338 0.0250 0.0250 11,375 +0.00(+4.17%)
Mar 07, 2022 0.0240 48 -0.01(-28.99%)
Mar 04, 2022 0.0280 0.0338 0.0255 0.0338 3,543 +0.00(+0.00%)
Mar 03, 2022 0.0329 0.0338 0.0280 0.0338 4,517 +0.00(+14.19%)
Mar 02, 2022 0.0338 0.0338 0.0296 0.0296 1,210 +0.00(+16.08%)
Mar 01, 2022 0.0290 0.0290 0.0210 0.0255 34,848 -0.01(-18.79%)
Feb 28, 2022 0.0314 0.0314 0.0255 0.0314 801 +0.00(+0.00%)
Feb 25, 2022 0.0314 0.0314 0.0290 0.0314 8,450 +0.00(+8.28%)
Feb 24, 2022 0.0302 0.0314 0.0255 0.0290 20,837 -0.00(-3.97%)
Feb 23, 2022 0.0319 0.0319 0.0302 0.0302 2,042 -0.00(-10.65%)
Feb 22, 2022 0.0300 0.0338 0.0300 0.0338 3,634 +0.00(+5.96%)
Feb 18, 2022 0.0319 0 -0.00(-4.49%)
Feb 17, 2022 0.0308 0.0334 0.0308 0.0334 21,119 +0.00(+0.00%)
Feb 16, 2022 0.0308 0.0338 0.0308 0.0334 8,891 +0.00(+8.44%)
Feb 15, 2022 0.0308 0.0323 0.0308 0.0308 7,975 -0.00(-0.96%)
Feb 14, 2022 0.0308 0.0323 0.0308 0.0311 8,159 -0.00(-6.89%)
Feb 11, 2022 0.0338 0.0338 0.0323 0.0334 7,939 +0.00(+0.00%)
Feb 10, 2022 0.0323 0.0334 0.0310 0.0334 2,175 +0.00(+8.44%)
Feb 09, 2022 0.0308 0.0308 0.0308 0.0308 100 -0.00(-7.78%)
Feb 08, 2022 0.0308 0.0334 0.0308 0.0334 2,519 -0.00(-1.18%)
Feb 07, 2022 0.0308 0.0338 0.0308 0.0338 2,130 +0.00(+0.00%)
Feb 04, 2022 0.0338 0.0338 0.0307 0.0338 3,030 +0.00(+9.74%)
Feb 03, 2022 0.0320 0.0320 0.0308 0.0308 554 -0.00(-9.41%)
Feb 02, 2022 0.0340 0.0340 0.0340 0.0340 3,011 +0.00(+10.75%)
Feb 01, 2022 0.0320 0.0320 0.0307 0.0307 1,310 -0.00(-4.06%)
Jan 31, 2022 0.0300 0.0320 0.0300 0.0320 1,273 -0.00(-5.04%)
Jan 28, 2022 0.0380 0.0380 0.0300 0.0337 19,908 +0.00(+0.00%)
Jan 27, 2022 0.0300 0.0337 0.0298 0.0337 23,894 +0.00(+12.33%)
Jan 26, 2022 0.0300 0.0340 0.0300 0.0300 26,993 +0.00(+0.00%)
Jan 25, 2022 0.0300 0.0300 0.0300 0.0300 6,203 -0.00(-11.24%)
Jan 24, 2022 0.0300 0.0338 0.0300 0.0338 14,701 +0.00(+0.00%)
Jan 21, 2022 0.0300 0.0338 0.0300 0.0338 6,203 +0.00(+0.00%)
Jan 20, 2022 0.0302 0.0338 0.0300 0.0338 21,345 +0.00(+11.92%)
Jan 19, 2022 0.0320 0.0340 0.0300 0.0302 12,742 -0.00(-5.62%)
Jan 18, 2022 0.0300 0.0330 0.0300 0.0320 51,570 -0.00(-5.60%)
Jan 14, 2022 0.0339 0 +0.00(+13.00%)
Jan 13, 2022 0.0210 0.0348 0.0210 0.0300 8,492 +0.00(+17.65%)
Jan 12, 2022 0.0360 0.0360 0.0221 0.0255 610 -0.01(-25.00%)
Jan 11, 2022 0.0302 0.0340 0.0255 0.0340 662 +0.00(+4.62%)
Jan 10, 2022 0.0291 0.0340 0.0255 0.0325 13,656 +0.00(+1.25%)
Jan 07, 2022 0.0321 0.0321 0.0321 0.0321 500 +0.00(+0.31%)
Jan 06, 2022 0.0320 0.0320 0.0265 0.0320 2,085 +0.00(+2.24%)
Jan 05, 2022 0.0360 0.0360 0.0264 0.0313 24,435 -0.00(-12.81%)
Jan 04, 2022 0.0360 0.0360 0.0311 0.0359 5,314 +0.01(+37.02%)
Dec 31, 2021 0.0262 0.0262 0.0262 70 +0.00(+1.95%)
Dec 30, 2021 0.0325 0.0325 0.0255 0.0257 57,130 -0.01(-20.92%)
Dec 29, 2021 0.0300 0.0362 0.0228 0.0325 26,349 -0.00(-7.14%)
Dec 28, 2021 0.0362 0.0362 0.0218 0.0350 48,941 -0.00(-3.31%)
Dec 27, 2021 0.0362 0.0369 0.0360 0.0362 76,330 -0.00(-0.82%)
Dec 23, 2021 0.0370 0.0370 0.0365 0.0365 16,315 -0.00(-2.14%)
Dec 22, 2021 0.0360 0.0373 0.0360 0.0373 6,709 +0.00(+2.19%)
Dec 21, 2021 0.0367 0.0376 0.0365 0.0365 39,386 -0.00(-0.54%)
Dec 20, 2021 0.0367 0.0374 0.0367 0.0367 20,373 -0.00(-0.27%)
Dec 17, 2021 0.0378 0.0378 0.0367 0.0368 6,005 +0.00(+0.27%)
Dec 16, 2021 0.0367 0.0400 0.0367 0.0367 12,359 -0.00(-0.27%)
Dec 15, 2021 0.0367 0.0400 0.0367 0.0368 23,720 -0.00(-4.17%)
Dec 14, 2021 0.0384 0.0384 0.0384 0.0384 1,371 +0.00(+4.92%)
Dec 13, 2021 0.0407 0.0407 0.0366 0.0366 2,520 +0.00(+0.27%)
Dec 10, 2021 0.0360 0.0408 0.0360 0.0365 5,637 +0.00(+0.83%)
Dec 09, 2021 0.0360 0.0408 0.0360 0.0362 5,130 -0.00(-11.27%)
Dec 08, 2021 0.0360 0.0447 0.0360 0.0408 71,728 -0.00(-1.21%)
Dec 07, 2021 0.0360 0.0447 0.0360 0.0413 4,022 +0.00(+2.23%)
Dec 06, 2021 0.0450 0.0450 0.0380 0.0404 9,468 +0.00(+1.00%)
Dec 03, 2021 0.0405 0.0405 0.0365 0.0400 26,386 +0.00(+11.11%)
Dec 02, 2021 0.0360 0.0450 0.0360 0.0360 38,800 +0.00(+0.00%)
Dec 01, 2021 0.0420 0.0420 0.0360 0.0360 20,796 +0.00(+0.00%)
Nov 30, 2021 0.0360 0.0390 0.0360 0.0360 4,005 -0.00(-9.55%)
Nov 29, 2021 0.0400 0.0420 0.0360 0.0398 11,620 +0.00(+10.25%)
Nov 26, 2021 0.0450 0.0450 0.0361 0.0361 47,160 +0.00(+0.00%)
Nov 24, 2021 0.0400 0.0450 0.0360 0.0361 58,232 -0.00(-9.75%)
Nov 23, 2021 0.0401 0.0401 0.0400 0.0400 8,315 -0.00(-0.25%)
Nov 22, 2021 0.0367 0.0450 0.0367 0.0401 19,287 -0.00(-0.25%)
Nov 19, 2021 0.0444 0.0447 0.0444 0.0402 46,195 -0.00(-5.85%)
Nov 18, 2021 0.0410 0.0427 0.0410 0.0427 6,022 +0.01(+16.67%)
Nov 17, 2021 0.0370 0.0375 0.0366 0.0366 241,472 -0.00(-1.08%)
Nov 16, 2021 0.0370 0.0370 0.0370 0.0370 613 -0.01(-17.78%)
Nov 15, 2021 0.0380 0.0493 0.0366 0.0450 10,183 +0.00(+0.00%)
Nov 12, 2021 0.0450 0.0450 0.0366 0.0450 1,492 -0.00(-6.25%)
Nov 11, 2021 0.0430 0.0493 0.0430 0.0480 8,102 +0.01(+17.07%)
Nov 09, 2021 0.0367 0.0434 0.0366 0.0410 11,375 -0.00(-0.49%)
Nov 08, 2021 0.0480 0.0483 0.0391 0.0412 35,830 -0.01(-14.17%)
Nov 05, 2021 0.0400 0.0484 0.0391 0.0480 55,029 -0.00(-1.84%)
Nov 04, 2021 0.0366 0.0489 0.0366 0.0489 25,611 +0.01(+16.15%)
Nov 03, 2021 0.0493 0.0493 0.0410 0.0421 19,417 -0.00(-7.88%)
Nov 02, 2021 0.0412 0.0500 0.0410 0.0457 2,856 +0.00(+10.92%)
Nov 01, 2021 0.0411 0.0519 0.0479 0.0412 27,747 -0.01(-13.99%)
Oct 29, 2021 0.0481 0.0548 0.0479 0.0479 2,309 +0.01(+16.83%)
Oct 28, 2021 0.0548 0.0548 0.0410 0.0410 115,457 -0.01(-11.83%)
Oct 27, 2021 0.0500 0.0550 0.0450 0.0465 78,866 -0.00(-6.44%)
Oct 26, 2021 0.0369 0.0499 0.0369 0.0497 25,389 +0.01(+18.05%)
Oct 25, 2021 0.0590 0.0590 0.0402 0.0421 33,621 -0.01(-11.37%)
Oct 22, 2021 0.0402 0.0569 0.0402 0.0475 42,005 -0.00(-4.62%)
Oct 21, 2021 0.0412 0.0498 0.0412 0.0498 25,889 +0.01(+21.17%)
Oct 20, 2021 0.0401 0.0503 0.0401 0.0411 18,065 +0.00(+0.24%)
Oct 19, 2021 0.0390 0.0595 0.0382 0.0410 36,363 -0.01(-14.58%)
Oct 18, 2021 0.0366 0.0500 0.0366 0.0480 38,235 +0.00(+5.49%)
Oct 15, 2021 0.0366 0.0500 0.0366 0.0455 83,669 -0.00(-5.80%)
Oct 14, 2021 0.0366 0.0485 0.0366 0.0483 52,303 +0.01(+30.54%)
Oct 13, 2021 0.0434 0.0434 0.0355 0.0370 76,607 +0.00(+4.23%)
Oct 12, 2021 0.0386 0.0392 0.0355 0.0355 219,268 -0.00(-7.79%)
Oct 11, 2021 0.0390 0.0400 0.0340 0.0385 56,430 -0.00(-1.28%)
Oct 08, 2021 0.0400 0.0440 0.0319 0.0390 207,763 -0.00(-3.47%)
Oct 07, 2021 0.0400 0.0449 0.0400 0.0404 27,788 -0.00(-3.81%)
Oct 06, 2021 0.0515 0.0700 0.0400 0.0420 537,061 -0.03(-37.31%)
Oct 05, 2021 0.0438 0.0935 0.0438 0.0670 2,974,716 +0.03(+82.07%)
Oct 04, 2021 0.0400 0.0420 0.0360 0.0368 27,829 -0.00(-8.46%)
Oct 01, 2021 0.0448 0.0448 0.0400 0.0402 41,802 -0.00(-4.96%)
Sep 30, 2021 0.0400 0.0450 0.0400 0.0423 165,993 +0.00(+6.82%)
Sep 29, 2021 0.0355 0.0397 0.0355 0.0396 18,864 -0.00(-0.50%)
Sep 28, 2021 0.0490 0.0490 0.0355 0.0398 6,200 -0.00(-0.50%)
Sep 27, 2021 0.0355 0.0400 0.0355 0.0400 4,531 +0.00(+0.50%)
Sep 24, 2021 0.0361 0.0398 0.0355 0.0398 3,826 +0.00(+0.00%)
Sep 23, 2021 0.0361 0.0398 0.0358 0.0398 57,535 +0.00(+12.11%)
Sep 22, 2021 0.0363 0.0406 0.0355 0.0355 27,500 -0.00(-7.07%)
Sep 21, 2021 0.0405 0.0425 0.0382 0.0382 21,379 -0.00(-4.50%)
Sep 20, 2021 0.0400 0.0450 0.0400 0.0400 64,336 -0.00(-11.11%)
Sep 17, 2021 0.0400 0.0450 0.0400 0.0450 72,840 +0.01(+21.62%)
Sep 16, 2021 0.0345 0.0410 0.0340 0.0370 44,081 -0.00(-7.50%)
Sep 15, 2021 0.0363 0.0440 0.0363 0.0400 14,734 +0.00(+0.00%)
Sep 14, 2021 0.0360 0.0400 0.0360 0.0400 21,367 -0.00(-0.74%)
Sep 13, 2021 0.0360 0.0403 0.0360 0.0403 927 +0.00(+0.75%)
Sep 10, 2021 0.0350 0.0404 0.0350 0.0400 38,945 +0.00(+5.26%)
Sep 09, 2021 0.0390 0.0425 0.0380 0.0380 13,348 +0.00(+8.57%)
Sep 08, 2021 0.0350 0.0350 0.0350 0.0350 4,950 -0.01(-17.65%)
Sep 07, 2021 0.0400 0.0425 0.0400 0.0425 4,326 +0.00(+6.25%)
Sep 03, 2021 0.0400 0.0400 0.0336 0.0400 6,309 +0.00(+9.29%)
Sep 02, 2021 0.0365 0.0450 0.0365 0.0366 19,984 +0.00(+0.27%)
Sep 01, 2021 0.0408 0.0408 0.0365 0.0365 2,378 -0.00(-6.41%)
Aug 31, 2021 0.0390 0.0420 0.0390 0.0390 1,687 +0.00(+0.00%)
Aug 30, 2021 0.0362 0.0450 0.0300 0.0390 6,250 -0.01(-13.33%)
Aug 27, 2021 0.0445 0.0450 0.0354 0.0450 11,225 +0.00(+12.50%)
Aug 26, 2021 0.0450 0.0450 0.0400 0.0400 8,720 +0.00(+0.00%)
Aug 25, 2021 0.0450 0.0450 0.0400 0.0400 8,162 +0.00(+11.11%)
Aug 24, 2021 0.0400 0.0425 0.0360 0.0360 59,810 -0.01(-13.25%)
Aug 23, 2021 0.0430 0.0448 0.0415 0.0415 53,055 -0.00(-7.37%)
Aug 20, 2021 0.0450 0.0450 0.0355 0.0448 41,746 +0.00(+11.72%)
Aug 19, 2021 0.0430 0.0430 0.0401 0.0401 13,994 +0.00(+0.00%)
Aug 18, 2021 0.0450 0.0450 0.0351 0.0401 17,207 +0.00(+0.25%)
Aug 17, 2021 0.0365 0.0450 0.0363 0.0400 44,879 +0.00(+5.26%)
Aug 16, 2021 0.0489 0.0489 0.0380 0.0380 10,031 -0.01(-12.64%)
Aug 13, 2021 0.0370 0.0435 0.0370 0.0435 1,452 +0.01(+17.57%)
Aug 12, 2021 0.0489 0.0489 0.0365 0.0370 3,700 -0.00(-7.50%)
Aug 11, 2021 0.0375 0.0478 0.0365 0.0400 8,549 -0.00(-7.62%)
Aug 10, 2021 0.0372 0.0545 0.0360 0.0433 14,671 -0.00(-3.78%)
Aug 09, 2021 0.0400 0.0450 0.0372 0.0450 23,148 +0.01(+21.29%)
Aug 06, 2021 0.0550 0.0550 0.0371 0.0371 1,510 -0.00(-3.64%)
Aug 05, 2021 0.0542 0.0589 0.0351 0.0385 119,575 -0.01(-18.95%)
Aug 04, 2021 0.0450 0.0475 0.0450 0.0475 32,317 +0.00(+5.56%)
Aug 03, 2021 0.0401 0.0475 0.0330 0.0450 491,358 +0.00(+0.00%)
Aug 02, 2021 0.0493 0.0495 0.0331 0.0450 116,553 +0.00(+0.90%)
Jul 30, 2021 0.0317 0.0446 0.0317 0.0446 77,432 +0.01(+39.81%)
Jul 29, 2021 0.0360 0.0450 0.0319 0.0319 72,308 -0.00(-11.39%)
Jul 28, 2021 0.0359 0.0500 0.0359 0.0360 127,148 -0.00(-10.00%)
Jul 27, 2021 0.0450 0.0499 0.0350 0.0400 221,140 -0.00(-11.11%)
Jul 26, 2021 0.0500 0.0500 0.0450 0.0450 34,563 -0.00(-3.43%)
Jul 23, 2021 0.0401 0.0480 0.0401 0.0466 7,993 +0.01(+15.06%)
Jul 22, 2021 0.0401 0.0510 0.0401 0.0405 3,949 -0.00(-10.00%)
Jul 21, 2021 0.0510 0.0510 0.0401 0.0450 41,196 +0.00(+0.00%)
Jul 20, 2021 0.0510 0.0510 0.0390 0.0450 29,300 -0.01(-11.76%)
Jul 19, 2021 0.0455 0.0510 0.0395 0.0510 6,515 +0.01(+13.33%)
Jul 16, 2021 0.0538 0.0538 0.0400 0.0450 42,702 -0.00(-2.39%)
Jul 15, 2021 0.0495 0.0538 0.0453 0.0461 58,146 -0.01(-10.83%)
Jul 14, 2021 0.0470 0.0520 0.0469 0.0517 10,770 +0.00(+3.40%)
Jul 13, 2021 0.0400 0.0500 0.0356 0.0500 76,550 +0.00(+2.25%)
Jul 12, 2021 0.0432 0.0600 0.0213 0.0489 502,598 -0.00(-2.20%)
Jul 09, 2021 0.0586 0.0650 0.0413 0.0500 204,382 -0.01(-20.63%)
Jul 08, 2021 0.0630 0.0630 0.0615 0.0630 1,500 +0.00(+2.77%)
Jul 07, 2021 0.0613 0.0700 0.0613 0.0613 5,559 -0.00(-2.70%)
Jul 06, 2021 0.0700 0.0700 0.0617 0.0630 35,485 +0.00(+2.27%)
Jul 02, 2021 0.0613 0.0700 0.0613 0.0616 2,581 +0.00(+0.49%)
Jul 01, 2021 0.0692 0.0693 0.0613 0.0613 3,620 -0.01(-12.43%)
Jun 30, 2021 0.0613 0.0700 0.0613 0.0700 28,499 +0.00(+0.29%)
Jun 29, 2021 0.0770 0.0770 0.0640 0.0698 32,662 -0.00(-0.29%)
Jun 28, 2021 0.0678 0.0766 0.0640 0.0700 17,923 +0.01(+9.38%)
Jun 25, 2021 0.0650 0.0708 0.0613 0.0640 39,787 -0.00(-1.69%)
Jun 24, 2021 0.0698 0.0700 0.0650 0.0651 25,900 -0.00(-7.00%)
Jun 23, 2021 0.0650 0.0700 0.0650 0.0700 55,975 +0.00(+0.00%)
Jun 22, 2021 0.0757 0.0757 0.0650 0.0700 2,554 +0.01(+11.11%)
Jun 21, 2021 0.0641 0.0750 0.0630 0.0630 32,278 -0.01(-8.70%)
Jun 18, 2021 0.0631 0.0766 0.0620 0.0690 18,931 +0.01(+9.35%)
Jun 17, 2021 0.0699 0.0700 0.0631 0.0631 2,400 -0.01(-9.86%)
Jun 16, 2021 0.0798 0.0900 0.0636 0.0700 115,194 +0.01(+11.11%)
Jun 15, 2021 0.0715 0.0800 0.0630 0.0630 8,906 -0.00(-4.55%)
Jun 14, 2021 0.0630 0.0798 0.0630 0.0660 9,162 +0.00(+1.54%)
Jun 11, 2021 0.0630 0.0800 0.0630 0.0650 3,634 -0.00(-4.41%)
Jun 10, 2021 0.0790 0.0800 0.0611 0.0680 2,020 -0.00(-4.90%)
Jun 09, 2021 0.0755 0.0800 0.0610 0.0715 15,660 +0.00(+4.69%)
Jun 08, 2021 0.0617 0.0800 0.0617 0.0683 75,804 -0.00(-2.43%)
Jun 07, 2021 0.0716 0.0716 0.0655 0.0700 5,929 -0.00(-4.50%)
Jun 04, 2021 0.0800 0.0800 0.0616 0.0733 25,430 +0.01(+17.66%)
Jun 03, 2021 0.0770 0.0770 0.0620 0.0623 7,603 -0.00(-1.58%)
Jun 02, 2021 0.0600 0.0820 0.0600 0.0633 9,024 -0.02(-20.88%)
Jun 01, 2021 0.0600 0.0800 0.0596 0.0800 13,643 +0.01(+14.29%)
May 28, 2021 0.0735 0.0785 0.0699 0.0700 32,400 -0.01(-12.06%)
May 27, 2021 0.0701 0.0798 0.0650 0.0796 4,384 +0.01(+13.55%)
May 26, 2021 0.0870 0.0870 0.0692 0.0701 3,591 +0.00(+1.45%)
May 25, 2021 0.0616 0.0806 0.0616 0.0691 11,701 -0.00(-1.29%)
May 24, 2021 0.0700 0.0800 0.0640 0.0700 18,551 +0.00(+0.00%)
May 21, 2021 0.0591 0.0770 0.0591 0.0700 17,165 +0.01(+9.38%)
May 20, 2021 0.0522 0.0800 0.0522 0.0640 6,451 -0.00(-6.71%)
May 19, 2021 0.0640 0.0800 0.0520 0.0686 13,926 -0.00(-2.00%)
May 18, 2021 0.0720 0.0798 0.0640 0.0700 31,112 -0.01(-12.28%)
May 17, 2021 0.0894 0.0894 0.0700 0.0798 55,738 +0.01(+9.32%)
May 14, 2021 0.0600 0.0800 0.0600 0.0730 5,377 -0.01(-13.92%)
May 13, 2021 0.0661 0.0848 0.0600 0.0848 22,904 +0.01(+21.14%)
May 12, 2021 0.0500 0.0750 0.0500 0.0700 6,223 -0.01(-17.65%)
May 11, 2021 0.0811 0.0850 0.0811 0.0850 78,249 +0.00(+0.00%)
May 10, 2021 0.0851 0.0851 0.0831 0.0850 5,912 -0.00(-0.23%)
May 07, 2021 0.0811 0.0950 0.0811 0.0852 50,178 -0.00(-4.27%)
May 06, 2021 0.0811 0.0901 0.0811 0.0890 16,024 +0.01(+9.61%)
May 05, 2021 0.0969 0.0990 0.0812 0.0812 20,450 +0.00(+0.12%)
May 04, 2021 0.0811 0.0850 0.0811 0.0811 5,085 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.