Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gn Store Nord A/S (OP: GNNDY )

94.29 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 114.98 114.98 112.76 112.82 1,527 -0.83(-0.73%)
Apr 28, 2022 113.88 115.14 111.52 113.64 1,229 +0.65(+0.58%)
Apr 27, 2022 112.79 114.25 111.51 113.00 2,473 -1.80(-1.57%)
Apr 26, 2022 115.97 117.49 114.70 114.80 1,097 -4.88(-4.08%)
Apr 25, 2022 118.27 120.49 118.00 119.68 406 +1.92(+1.63%)
Apr 22, 2022 122.05 122.05 117.76 117.76 601 -4.94(-4.03%)
Apr 21, 2022 126.29 126.67 122.70 122.70 697 +0.63(+0.52%)
Apr 20, 2022 122.88 124.71 121.86 122.07 301 +2.25(+1.88%)
Apr 19, 2022 119.96 122.40 119.66 119.82 1,429 -5.32(-4.25%)
Apr 18, 2022 117.32 125.14 117.32 125.14 1,412 +4.73(+3.93%)
Apr 14, 2022 119.77 122.75 118.00 120.41 1,084 +1.83(+1.54%)
Apr 13, 2022 122.32 122.52 118.58 118.58 2,708 -1.74(-1.45%)
Apr 12, 2022 124.96 125.49 120.32 120.32 2,122 -4.54(-3.64%)
Apr 11, 2022 130.98 130.98 124.77 124.86 969 -3.14(-2.46%)
Apr 08, 2022 127.82 129.50 126.51 128.00 1,624 -6.00(-4.47%)
Apr 07, 2022 131.52 134.25 129.75 134.00 2,321 +2.79(+2.13%)
Apr 06, 2022 130.73 133.50 129.75 131.21 648 -8.73(-6.24%)
Apr 05, 2022 141.14 142.70 139.70 139.94 367 -4.56(-3.16%)
Apr 04, 2022 144.40 148.75 142.25 144.50 1,391 -4.51(-3.03%)
Apr 01, 2022 147.69 151.96 146.32 149.01 730 +2.36(+1.61%)
Mar 31, 2022 150.04 153.50 145.30 146.65 479 -2.10(-1.41%)
Mar 30, 2022 149.59 153.99 148.75 148.75 92 -2.71(-1.79%)
Mar 29, 2022 151.82 155.25 146.75 151.46 595 +6.12(+4.21%)
Mar 28, 2022 145.04 147.06 140.50 145.34 511 +6.87(+4.96%)
Mar 25, 2022 137.20 141.50 135.25 138.47 401 -0.82(-0.59%)
Mar 24, 2022 139.50 142.99 135.85 139.29 132 +1.55(+1.13%)
Mar 23, 2022 138.65 144.76 134.76 137.74 256 -6.81(-4.71%)
Mar 22, 2022 146.04 147.45 144.55 144.55 388 -6.62(-4.38%)
Mar 21, 2022 147.53 151.17 144.00 151.17 285 +7.53(+5.24%)
Mar 18, 2022 146.11 152.00 143.55 143.64 564 -3.87(-2.62%)
Mar 17, 2022 148.98 152.70 145.34 147.51 763 -2.44(-1.63%)
Mar 16, 2022 152.84 152.84 143.32 149.95 55 +7.37(+5.17%)
Mar 15, 2022 139.03 142.59 134.05 142.58 328 +6.86(+5.05%)
Mar 14, 2022 134.76 139.13 134.76 135.72 1,769 +5.96(+4.59%)
Mar 11, 2022 133.26 136.86 129.76 129.76 511 +0.01(+0.01%)
Mar 10, 2022 131.92 132.73 129.75 129.75 4,150 -2.65(-2.00%)
Mar 09, 2022 138.60 140.45 130.50 132.40 4,516 -2.00(-1.49%)
Mar 08, 2022 135.00 138.50 131.20 134.40 6,958 +0.90(+0.67%)
Mar 07, 2022 143.25 143.81 133.25 133.50 10,573 -10.06(-7.01%)
Mar 04, 2022 143.23 147.75 140.40 143.56 2,692 -7.19(-4.77%)
Mar 03, 2022 151.23 154.44 147.26 150.75 5,683 +2.30(+1.55%)
Mar 02, 2022 147.38 149.36 146.74 148.45 6,825 -5.97(-3.86%)
Mar 01, 2022 154.86 158.25 150.70 154.41 5,221 +0.47(+0.30%)
Feb 28, 2022 160.63 163.00 153.91 153.95 2,770 +3.22(+2.14%)
Feb 25, 2022 149.79 151.99 146.30 150.72 6,650 +0.84(+0.56%)
Feb 24, 2022 143.94 151.63 143.69 149.88 2,213 -1.82(-1.20%)
Feb 23, 2022 153.89 155.45 149.25 151.70 2,594 -2.17(-1.41%)
Feb 22, 2022 153.05 156.42 151.31 153.87 1,423 +0.84(+0.55%)
Feb 18, 2022 153.03 0 -9.62(-5.92%)
Feb 17, 2022 164.66 164.66 160.15 162.65 2,090 -5.46(-3.25%)
Feb 16, 2022 169.68 173.10 167.36 168.11 992 -0.14(-0.08%)
Feb 15, 2022 171.80 171.80 165.25 168.25 8,296 -4.75(-2.75%)
Feb 14, 2022 173.70 174.00 164.67 173.00 1,346 -0.85(-0.49%)
Feb 11, 2022 176.56 179.00 170.75 173.85 292 +0.47(+0.27%)
Feb 10, 2022 172.00 174.94 171.86 173.38 1,569 -1.41(-0.80%)
Feb 09, 2022 173.13 174.83 170.38 174.78 562 +4.03(+2.36%)
Feb 08, 2022 166.32 170.80 161.25 170.75 459 -3.88(-2.22%)
Feb 07, 2022 177.17 178.41 174.53 174.63 4,958 -5.81(-3.22%)
Feb 04, 2022 177.14 182.20 176.49 180.45 294 +8.30(+4.82%)
Feb 03, 2022 175.54 182.30 172.15 172.15 3,925 -10.00(-5.49%)
Feb 02, 2022 187.34 187.35 177.45 182.15 779 +1.01(+0.56%)
Feb 01, 2022 180.70 185.25 176.85 181.14 993 -4.31(-2.32%)
Jan 31, 2022 180.53 185.50 173.77 185.45 3,293 +11.32(+6.50%)
Jan 28, 2022 173.99 177.50 171.05 174.12 3,488 -2.06(-1.17%)
Jan 27, 2022 178.67 179.22 174.76 176.19 1,954 -8.56(-4.63%)
Jan 26, 2022 179.24 185.50 177.70 184.75 3,979 +15.45(+9.13%)
Jan 25, 2022 170.22 173.25 168.05 169.30 2,819 +1.15(+0.68%)
Jan 24, 2022 165.80 170.47 164.80 168.15 1,318 -15.35(-8.37%)
Jan 21, 2022 180.28 183.92 178.25 183.50 6,024 +1.55(+0.85%)
Jan 20, 2022 182.61 182.61 178.32 181.95 2,891 +3.01(+1.68%)
Jan 19, 2022 176.71 178.99 174.80 178.94 1,008 +2.69(+1.53%)
Jan 18, 2022 174.64 176.50 172.55 176.25 2,178 -0.41(-0.23%)
Jan 14, 2022 176.66 0 -3.66(-2.03%)
Jan 13, 2022 180.46 181.24 177.23 180.32 481 +0.27(+0.15%)
Jan 12, 2022 181.78 183.10 180.05 180.05 625 -0.03(-0.02%)
Jan 11, 2022 176.96 182.00 176.86 180.09 8,207 +6.88(+3.97%)
Jan 10, 2022 171.81 173.26 170.51 173.21 1,219 -7.00(-3.88%)
Jan 07, 2022 179.91 183.40 179.02 180.21 1,808 -4.36(-2.36%)
Jan 06, 2022 181.59 184.61 179.61 184.57 366 -5.38(-2.83%)
Jan 05, 2022 189.90 189.95 187.17 189.95 916 +3.19(+1.71%)
Jan 04, 2022 186.94 188.13 185.99 186.75 1,706 -6.44(-3.33%)
Jan 03, 2022 188.15 193.19 188.10 193.19 503 +0.07(+0.04%)
Dec 31, 2021 184.79 193.12 184.79 193.12 100 -0.59(-0.30%)
Dec 30, 2021 189.30 193.75 188.45 193.71 50 +4.19(+2.21%)
Dec 29, 2021 188.91 189.52 188.91 189.52 18 +1.87(+1.00%)
Dec 28, 2021 184.74 187.65 183.09 187.65 101 +2.29(+1.24%)
Dec 27, 2021 185.04 187.94 185.04 185.36 366 -0.44(-0.24%)
Dec 23, 2021 181.00 185.80 180.26 185.80 100 +6.16(+3.43%)
Dec 22, 2021 181.70 183.61 179.64 179.64 21 +6.09(+3.51%)
Dec 21, 2021 174.80 177.95 173.55 173.55 373 +0.30(+0.17%)
Dec 20, 2021 174.64 177.31 173.25 173.25 174 -7.80(-4.31%)
Dec 17, 2021 179.04 185.70 179.04 181.05 100 +5.38(+3.06%)
Dec 16, 2021 175.67 182.57 175.67 175.67 56 +5.27(+3.09%)
Dec 15, 2021 173.47 175.43 170.35 170.40 184 +2.90(+1.73%)
Dec 14, 2021 169.41 175.14 167.50 167.50 986 -9.71(-5.48%)
Dec 13, 2021 173.39 177.25 172.62 177.21 312 +3.66(+2.11%)
Dec 10, 2021 175.30 177.55 173.55 173.55 510 +1.25(+0.73%)
Dec 09, 2021 169.70 176.00 169.70 172.30 131 +1.75(+1.03%)
Dec 08, 2021 172.80 178.85 168.80 170.55 185 -2.47(-1.43%)
Dec 07, 2021 168.05 173.03 167.95 173.03 9,187 +14.48(+9.14%)
Dec 06, 2021 158.87 166.59 158.30 158.54 120 -5.69(-3.46%)
Dec 03, 2021 166.32 170.54 159.85 164.23 364 -2.82(-1.69%)
Dec 02, 2021 172.90 172.90 164.15 167.05 5,651 -1.20(-0.71%)
Dec 01, 2021 170.05 175.02 168.25 168.25 956 -6.45(-3.69%)
Nov 30, 2021 176.45 176.45 169.40 174.70 3,931 -3.05(-1.72%)
Nov 29, 2021 179.04 179.56 170.36 177.75 2,607 -0.50(-0.28%)
Nov 26, 2021 186.95 186.95 178.25 178.25 240 +2.95(+1.68%)
Nov 24, 2021 175.82 178.20 173.82 175.30 533 +1.75(+1.01%)
Nov 23, 2021 175.80 176.70 173.50 173.55 2,161 -8.80(-4.83%)
Nov 22, 2021 178.20 187.47 178.20 182.35 558 -5.55(-2.95%)
Nov 19, 2021 186.82 187.95 184.00 187.90 621 +3.05(+1.65%)
Nov 18, 2021 188.00 184.85 184.85 184.85 617 +3.04(+1.67%)
Nov 17, 2021 188.77 188.77 178.97 181.81 303 +1.98(+1.10%)
Nov 16, 2021 180.30 182.75 179.50 179.83 418 +2.48(+1.40%)
Nov 15, 2021 179.19 181.75 177.30 177.35 143 -3.45(-1.91%)
Nov 12, 2021 182.25 185.25 178.50 180.80 120 -1.65(-0.90%)
Nov 11, 2021 188.04 188.04 182.45 182.45 346 -9.55(-4.97%)
Nov 09, 2021 187.75 196.25 187.75 192.00 726 +0.75(+0.39%)
Nov 08, 2021 189.95 191.75 186.30 191.25 523 +6.42(+3.47%)
Nov 05, 2021 190.70 190.92 184.79 184.83 490 -8.42(-4.36%)
Nov 04, 2021 193.30 193.30 189.05 193.25 341 +0.95(+0.49%)
Nov 03, 2021 192.30 195.24 192.30 192.30 555 -3.25(-1.66%)
Nov 02, 2021 194.15 199.50 194.15 195.55 262 +4.25(+2.22%)
Nov 01, 2021 189.25 193.30 189.25 191.30 461 +8.85(+4.85%)
Oct 29, 2021 185.24 185.90 182.44 182.45 102 -15.44(-7.80%)
Oct 28, 2021 200.00 201.45 196.50 197.89 284 -2.56(-1.28%)
Oct 27, 2021 200.25 200.70 195.98 200.45 532 -0.50(-0.25%)
Oct 26, 2021 200.70 201.00 195.55 200.95 1,450 +0.40(+0.20%)
Oct 25, 2021 198.10 200.55 196.20 200.55 663 +4.50(+2.30%)
Oct 22, 2021 196.65 199.25 196.00 196.05 502 +3.75(+1.95%)
Oct 21, 2021 192.05 197.45 192.05 192.30 251 -5.70(-2.88%)
Oct 20, 2021 195.50 198.00 195.50 198.00 29 +0.80(+0.41%)
Oct 19, 2021 195.05 197.20 194.19 197.20 132 +7.45(+3.93%)
Oct 18, 2021 189.55 194.80 189.55 189.75 83 -2.25(-1.17%)
Oct 15, 2021 194.85 197.07 191.50 192.00 119 +2.45(+1.29%)
Oct 14, 2021 189.30 195.25 189.30 189.55 68 -1.78(-0.93%)
Oct 13, 2021 196.96 196.96 191.33 191.33 47 +1.16(+0.61%)
Oct 12, 2021 191.00 194.33 190.12 190.17 259 +3.87(+2.08%)
Oct 11, 2021 185.35 195.90 185.30 186.30 226 -6.40(-3.32%)
Oct 08, 2021 198.00 198.00 192.69 192.70 100 -0.41(-0.21%)
Oct 07, 2021 192.55 194.00 192.05 193.11 109 +0.06(+0.03%)
Oct 06, 2021 202.40 202.40 192.50 193.05 178 -3.20(-1.63%)
Oct 05, 2021 196.75 196.75 185.90 196.25 694 -7.20(-3.54%)
Oct 04, 2021 203.45 207.71 203.40 203.45 274 -3.10(-1.50%)
Oct 01, 2021 206.52 210.35 206.52 206.55 281 +2.50(+1.23%)
Sep 30, 2021 204.08 214.50 204.05 204.05 59 -11.95(-5.53%)
Sep 29, 2021 208.35 216.00 205.85 216.00 103 -1.35(-0.62%)
Sep 28, 2021 205.80 217.35 205.75 217.35 123 -2.15(-0.98%)
Sep 27, 2021 220.00 226.50 219.50 219.50 194 -4.75(-2.12%)
Sep 24, 2021 220.05 230.16 220.05 224.25 100 +1.50(+0.67%)
Sep 23, 2021 222.75 234.96 222.70 222.75 44 -10.25(-4.40%)
Sep 22, 2021 221.30 233.00 221.30 233.00 334 +1.20(+0.52%)
Sep 21, 2021 226.58 231.80 226.55 231.80 326 +3.30(+1.44%)
Sep 20, 2021 221.55 228.50 221.55 228.50 115 +1.45(+0.64%)
Sep 17, 2021 227.55 231.96 227.00 227.05 169 +2.00(+0.89%)
Sep 16, 2021 228.00 230.50 225.05 225.05 354 +2.50(+1.12%)
Sep 15, 2021 222.05 230.96 222.05 222.55 25 -5.78(-2.53%)
Sep 14, 2021 224.05 233.50 224.00 228.33 633 +7.88(+3.57%)
Sep 13, 2021 221.20 228.46 220.45 220.45 73 -4.55(-2.02%)
Sep 10, 2021 225.05 235.46 225.00 225.00 100 -7.46(-3.21%)
Sep 09, 2021 232.46 239.50 232.42 232.46 56 -2.41(-1.03%)
Sep 08, 2021 236.31 242.00 234.87 234.87 211 +2.32(+1.00%)
Sep 07, 2021 231.55 242.80 231.55 232.55 51 +4.05(+1.77%)
Sep 03, 2021 237.00 238.00 227.05 228.50 279 -10.80(-4.51%)
Sep 02, 2021 238.00 239.35 227.50 239.30 1,923 +6.29(+2.70%)
Sep 01, 2021 223.37 233.01 223.05 233.01 84 +7.11(+3.15%)
Aug 31, 2021 225.95 229.00 225.90 225.90 250 -8.40(-3.59%)
Aug 30, 2021 222.15 234.30 222.15 234.30 288 +9.25(+4.11%)
Aug 27, 2021 223.02 228.30 222.45 225.05 263 +5.00(+2.27%)
Aug 26, 2021 220.00 222.21 220.00 220.05 40 +1.00(+0.46%)
Aug 25, 2021 218.80 221.85 218.80 219.05 184 -2.50(-1.13%)
Aug 24, 2021 221.55 224.60 221.50 221.55 1,102 +1.10(+0.50%)
Aug 23, 2021 230.40 230.40 220.45 220.45 298 +7.65(+3.59%)
Aug 20, 2021 224.00 224.35 212.80 212.80 273 -9.25(-4.17%)
Aug 19, 2021 223.62 224.25 221.10 222.05 138 -25.40(-10.26%)
Aug 18, 2021 260.85 260.85 247.45 247.45 44 +3.45(+1.41%)
Aug 17, 2021 257.00 257.05 243.95 244.00 304 +0.00(+0.00%)
Aug 16, 2021 244.00 246.59 243.95 244.00 113 -2.23(-0.91%)
Aug 13, 2021 247.75 253.37 246.22 246.23 124 -3.22(-1.29%)
Aug 12, 2021 249.60 252.45 248.07 249.45 79 -10.60(-4.08%)
Aug 11, 2021 261.66 264.00 260.00 260.05 46 +0.00(+0.00%)
Aug 10, 2021 260.05 269.40 260.05 260.05 149 -1.44(-0.55%)
Aug 09, 2021 261.49 266.72 261.44 261.49 77 -1.57(-0.60%)
Aug 06, 2021 264.00 264.00 263.06 263.06 257 -5.09(-1.90%)
Aug 05, 2021 268.14 275.83 268.14 268.15 87 +1.00(+0.37%)
Aug 04, 2021 267.15 281.25 267.10 267.15 327 -7.19(-2.62%)
Aug 03, 2021 266.43 274.34 266.38 274.34 192 +11.74(+4.47%)
Aug 02, 2021 268.84 270.95 257.50 262.60 1,087 -6.38(-2.37%)
Jul 30, 2021 268.98 269.02 268.98 268.98 202 +12.58(+4.91%)
Jul 29, 2021 259.64 263.76 256.40 256.40 92 -5.05(-1.93%)
Jul 28, 2021 270.95 275.45 261.45 261.45 12 -19.35(-6.89%)
Jul 27, 2021 267.95 281.00 267.95 280.80 13 +11.17(+4.14%)
Jul 26, 2021 280.38 280.38 269.63 269.63 54 -5.00(-1.82%)
Jul 23, 2021 274.05 274.63 274.05 274.63 100 -0.44(-0.16%)
Jul 22, 2021 275.15 275.15 275.07 275.07 101 +14.52(+5.57%)
Jul 21, 2021 273.75 276.10 260.55 260.55 320 -6.44(-2.41%)
Jul 20, 2021 269.03 269.03 258.14 266.99 496 +1.44(+0.54%)
Jul 19, 2021 264.00 268.48 263.95 265.55 192 -3.96(-1.47%)
Jul 16, 2021 269.51 273.92 269.51 269.51 100 -0.49(-0.18%)
Jul 15, 2021 274.94 276.18 270.00 270.00 81 -2.86(-1.05%)
Jul 14, 2021 271.14 275.15 271.14 272.86 480 +6.81(+2.56%)
Jul 13, 2021 276.45 276.45 266.05 266.05 375 -13.90(-4.97%)
Jul 12, 2021 270.00 280.95 266.50 279.95 245 +8.80(+3.25%)
Jul 09, 2021 263.66 271.15 255.58 271.15 113 -3.89(-1.41%)
Jul 08, 2021 277.32 277.32 275.04 275.04 9 -1.99(-0.72%)
Jul 07, 2021 271.80 286.11 271.80 277.03 5 +12.53(+4.74%)
Jul 06, 2021 277.00 278.36 264.45 264.50 12 -9.32(-3.40%)
Jul 02, 2021 265.89 279.93 265.25 273.82 100 +2.42(+0.89%)
Jul 01, 2021 258.05 271.40 258.05 271.40 1,509 +11.73(+4.52%)
Jun 30, 2021 259.70 259.70 259.67 259.67 13 -14.83(-5.40%)
Jun 29, 2021 260.05 274.50 260.05 274.50 33 +12.82(+4.90%)
Jun 28, 2021 261.71 272.07 261.68 261.68 277 -8.47(-3.14%)
Jun 25, 2021 260.33 270.15 260.33 270.15 100 -0.50(-0.18%)
Jun 24, 2021 270.64 270.65 257.00 270.65 124 +5.90(+2.23%)
Jun 23, 2021 265.65 265.65 259.56 264.75 1,357 -3.25(-1.21%)
Jun 22, 2021 265.48 276.00 260.05 268.00 7,907 +15.03(+5.94%)
Jun 21, 2021 252.93 252.98 252.93 252.98 4 -13.23(-4.97%)
Jun 18, 2021 253.31 266.21 253.31 266.21 100 +10.34(+4.04%)
Jun 17, 2021 255.15 255.87 255.15 255.87 5 -5.20(-1.99%)
Jun 16, 2021 260.53 261.15 260.53 261.07 5 +2.47(+0.96%)
Jun 15, 2021 261.18 271.45 258.60 258.60 61 +13.09(+5.33%)
Jun 14, 2021 245.51 258.55 245.51 245.51 40 -0.68(-0.28%)
Jun 11, 2021 246.20 259.37 246.19 246.19 100 -14.61(-5.60%)
Jun 10, 2021 247.45 260.80 247.45 260.80 107 -7.31(-2.73%)
Jun 09, 2021 257.79 268.11 257.79 268.11 7 +18.79(+7.54%)
Jun 08, 2021 260.00 260.00 249.32 249.32 439 +1.66(+0.67%)
Jun 07, 2021 242.75 251.73 242.75 247.66 106 +3.28(+1.34%)
Jun 04, 2021 244.43 244.43 244.38 244.38 227 +4.88(+2.04%)
Jun 03, 2021 252.35 252.35 239.45 239.50 141 -11.65(-4.64%)
Jun 02, 2021 246.00 256.30 246.00 251.15 437 -5.55(-2.16%)
Jun 01, 2021 254.35 256.70 253.80 256.70 57 +10.55(+4.29%)
May 28, 2021 246.15 246.15 246.10 246.15 100 +1.10(+0.45%)
May 27, 2021 245.05 255.03 245.05 245.05 78 -9.78(-3.84%)
May 26, 2021 254.79 263.11 254.79 254.83 32 +4.80(+1.92%)
May 25, 2021 251.48 256.54 249.98 250.03 175 +3.78(+1.54%)
May 24, 2021 246.25 252.85 246.20 246.25 56 -2.89(-1.16%)
May 21, 2021 244.45 265.00 244.45 249.14 100 +9.46(+3.95%)
May 20, 2021 237.01 239.68 237.01 239.68 179 +5.63(+2.41%)
May 19, 2021 230.76 234.05 230.76 234.05 39 +2.97(+1.29%)
May 18, 2021 239.80 252.00 231.05 231.08 292 -12.92(-5.30%)
May 17, 2021 237.23 246.21 237.23 244.00 113 +17.51(+7.73%)
May 14, 2021 226.25 234.78 226.25 226.49 329 +1.04(+0.46%)
May 13, 2021 225.30 225.45 225.30 225.45 65 -2.90(-1.27%)
May 12, 2021 228.35 240.80 228.30 228.35 252 -14.60(-6.01%)
May 11, 2021 226.87 245.86 226.87 242.95 414 -13.75(-5.36%)
May 10, 2021 248.53 256.70 243.60 256.70 94 -0.05(-0.02%)
May 07, 2021 255.65 256.75 253.01 256.75 100 -1.65(-0.64%)
May 06, 2021 250.85 258.40 245.00 258.40 181 -13.80(-5.07%)
May 05, 2021 272.20 272.20 262.50 272.20 131 +6.80(+2.56%)
May 04, 2021 266.25 277.42 262.52 265.40 322 -11.59(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.