Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gn Store Nord A/S (OP: GNNDY )

96.55 +9.08 (+10.38%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 271.00 276.40 270.55 273.95 100 -0.49(-0.18%)
Apr 29, 2021 276.29 276.62 274.43 274.44 110 -0.01(-0.00%)
Apr 28, 2021 271.91 274.45 271.21 274.45 444 -3.24(-1.17%)
Apr 27, 2021 277.60 277.74 274.89 277.69 144 -0.76(-0.27%)
Apr 26, 2021 275.35 278.45 272.04 278.45 58 +1.99(+0.72%)
Apr 23, 2021 265.39 276.46 265.39 276.46 100 +11.41(+4.30%)
Apr 22, 2021 267.73 270.46 265.05 265.05 13 +0.35(+0.13%)
Apr 21, 2021 258.70 264.70 256.55 264.70 126 -7.26(-2.67%)
Apr 20, 2021 262.45 271.96 256.05 271.96 139 +13.71(+5.31%)
Apr 19, 2021 262.35 262.52 258.25 258.25 204 -6.16(-2.33%)
Apr 16, 2021 263.75 264.46 262.00 264.41 100 -0.59(-0.22%)
Apr 15, 2021 264.95 265.45 259.05 265.00 121 +1.05(+0.40%)
Apr 14, 2021 270.50 270.50 263.95 263.95 26 +1.75(+0.67%)
Apr 13, 2021 256.08 262.20 256.08 262.20 151 +12.24(+4.90%)
Apr 12, 2021 248.00 249.96 248.00 249.96 58 -4.04(-1.59%)
Apr 09, 2021 251.05 254.00 251.05 254.00 100 +5.05(+2.03%)
Apr 08, 2021 248.95 248.95 246.04 248.95 199 +1.50(+0.61%)
Apr 07, 2021 247.45 247.45 247.45 247.45 72 +2.22(+0.91%)
Apr 06, 2021 246.46 246.50 245.05 245.23 144 -4.22(-1.69%)
Apr 05, 2021 244.56 251.46 244.51 249.45 221 +0.29(+0.12%)
Apr 01, 2021 239.95 249.16 239.95 249.16 200 +13.95(+5.93%)
Mar 31, 2021 230.55 249.00 230.55 235.21 77 -0.41(-0.17%)
Mar 30, 2021 233.98 235.88 233.09 235.62 92 -10.34(-4.20%)
Mar 29, 2021 241.38 245.96 238.55 245.96 192 +2.95(+1.21%)
Mar 26, 2021 238.75 243.01 238.75 243.01 100 +6.55(+2.77%)
Mar 25, 2021 224.45 236.46 224.45 236.46 62 +8.46(+3.71%)
Mar 24, 2021 239.85 239.85 228.00 228.00 2 -8.05(-3.41%)
Mar 23, 2021 235.65 236.05 235.50 236.05 62 +13.49(+6.06%)
Mar 22, 2021 234.70 234.70 222.56 222.56 131 -16.04(-6.72%)
Mar 19, 2021 237.00 238.60 224.55 238.60 200 +3.65(+1.55%)
Mar 18, 2021 231.30 235.46 231.30 234.95 72 -1.40(-0.59%)
Mar 17, 2021 236.36 236.40 232.00 236.35 477 -0.10(-0.04%)
Mar 16, 2021 233.40 236.45 233.40 236.45 290 +6.00(+2.60%)
Mar 15, 2021 228.40 230.50 227.28 230.45 178 +4.00(+1.77%)
Mar 12, 2021 224.88 228.91 219.80 226.45 200 +1.40(+0.62%)
Mar 11, 2021 228.50 230.96 225.05 225.05 206 +1.60(+0.72%)
Mar 10, 2021 224.50 228.60 217.00 223.45 398 -1.05(-0.47%)
Mar 09, 2021 222.67 224.50 219.65 224.50 626 +5.09(+2.32%)
Mar 08, 2021 207.85 219.45 207.85 219.40 815 -0.55(-0.25%)
Mar 05, 2021 216.00 220.00 215.05 219.95 300 -4.65(-2.07%)
Mar 04, 2021 231.75 233.46 224.60 224.60 83 -18.30(-7.53%)
Mar 03, 2021 242.90 246.01 242.90 242.90 110 -11.05(-4.35%)
Mar 02, 2021 255.55 257.01 253.95 253.95 254 +1.45(+0.57%)
Mar 01, 2021 255.82 260.49 252.50 252.50 382 +3.05(+1.22%)
Feb 26, 2021 249.45 249.45 249.45 249.45 100 -4.60(-1.81%)
Feb 25, 2021 254.05 261.46 254.05 254.05 39 -4.45(-1.72%)
Feb 24, 2021 252.50 263.70 251.25 258.50 60 -5.80(-2.19%)
Feb 23, 2021 262.10 264.30 249.00 264.30 275 -9.84(-3.59%)
Feb 22, 2021 274.15 274.15 267.69 274.14 308 +3.14(+1.16%)
Feb 19, 2021 261.95 275.25 261.95 271.00 100 +0.50(+0.18%)
Feb 18, 2021 273.65 273.65 264.50 270.50 118 -3.79(-1.38%)
Feb 17, 2021 266.85 274.29 263.60 274.29 450 +3.79(+1.40%)
Feb 16, 2021 275.00 275.00 261.20 270.50 474 -0.29(-0.11%)
Feb 12, 2021 270.24 270.96 269.27 270.79 200 +15.79(+6.19%)
Feb 11, 2021 256.00 256.00 254.50 255.00 179 +2.78(+1.10%)
Feb 10, 2021 252.26 252.96 252.22 252.22 297 -1.04(-0.41%)
Feb 09, 2021 248.95 253.26 248.95 253.26 44 -0.70(-0.28%)
Feb 08, 2021 250.00 253.96 250.00 253.96 18 +14.86(+6.21%)
Feb 05, 2021 239.10 239.10 239.10 239.10 100 +1.65(+0.69%)
Feb 04, 2021 237.45 237.45 237.45 237.45 7 +1.41(+0.60%)
Feb 03, 2021 239.38 240.00 236.04 236.04 21 -2.46(-1.03%)
Feb 02, 2021 240.50 243.46 238.50 238.50 190 +4.92(+2.11%)
Feb 01, 2021 228.50 233.58 228.50 233.58 299 +8.33(+3.70%)
Jan 29, 2021 225.25 239.23 225.25 225.25 100 -13.54(-5.67%)
Jan 28, 2021 238.00 238.82 235.59 238.79 191 +0.54(+0.23%)
Jan 27, 2021 243.50 243.50 227.50 238.25 76 +0.53(+0.22%)
Jan 26, 2021 237.43 239.50 237.43 237.72 156 -6.78(-2.77%)
Jan 25, 2021 241.50 244.50 238.00 244.50 154 +6.06(+2.54%)
Jan 22, 2021 233.50 240.50 233.50 238.44 100 +2.69(+1.14%)
Jan 21, 2021 234.50 235.75 232.70 235.75 76 +2.50(+1.07%)
Jan 20, 2021 233.50 233.50 230.00 233.25 286 -3.00(-1.27%)
Jan 19, 2021 237.50 241.00 233.50 236.25 273 +7.75(+3.39%)
Jan 15, 2021 228.35 228.50 226.20 228.50 200 -1.80(-0.78%)
Jan 14, 2021 228.00 231.80 227.50 230.30 214 +2.45(+1.08%)
Jan 13, 2021 223.94 227.85 223.90 227.85 230 +1.05(+0.46%)
Jan 12, 2021 224.15 227.65 223.81 226.80 285 -0.60(-0.26%)
Jan 11, 2021 229.70 230.35 227.40 227.40 152 -9.20(-3.89%)
Jan 08, 2021 235.05 236.60 235.05 236.60 300 -1.89(-0.79%)
Jan 07, 2021 235.63 238.50 235.63 238.49 196 +5.54(+2.38%)
Jan 06, 2021 234.28 236.00 232.95 232.95 203 -8.65(-3.58%)
Jan 05, 2021 242.00 242.00 239.19 241.60 156 -5.21(-2.11%)
Jan 04, 2021 246.13 246.81 244.35 246.81 30 +7.11(+2.97%)
Dec 31, 2020 239.70 239.70 239.70 49 -1.25(-0.52%)
Dec 30, 2020 245.55 245.55 240.95 240.95 49 -5.30(-2.15%)
Dec 29, 2020 246.95 246.95 243.25 246.25 251 -0.26(-0.11%)
Dec 28, 2020 244.50 247.30 232.01 246.51 148 +2.01(+0.82%)
Dec 24, 2020 231.85 244.50 231.85 244.50 100 +4.45(+1.85%)
Dec 23, 2020 242.00 242.00 239.05 240.05 136 -2.75(-1.13%)
Dec 22, 2020 238.30 242.80 238.30 242.80 568 +2.65(+1.10%)
Dec 21, 2020 233.86 240.15 233.86 240.15 257 -3.25(-1.34%)
Dec 18, 2020 243.40 243.40 243.40 3 +0.00(+0.00%)
Dec 17, 2020 243.40 243.40 243.40 164 +0.00(+0.00%)
Dec 16, 2020 243.40 243.40 243.40 243.40 159 +14.95(+6.54%)
Dec 15, 2020 228.45 228.45 228.45 159 +0.00(+0.00%)
Dec 14, 2020 228.45 228.45 228.45 104 +0.00(+0.00%)
Dec 11, 2020 228.45 228.45 228.45 126 +0.00(+0.00%)
Dec 10, 2020 228.45 228.45 228.45 114 +0.00(+0.00%)
Dec 09, 2020 228.45 228.45 228.45 40 +0.00(+0.00%)
Dec 08, 2020 228.45 228.45 228.45 118 +0.00(+0.00%)
Dec 07, 2020 228.45 228.45 228.45 111 +0.00(+0.00%)
Dec 04, 2020 228.45 228.45 228.45 12 +0.00(+0.00%)
Dec 03, 2020 228.45 228.45 228.45 6 +0.00(+0.00%)
Dec 02, 2020 228.45 228.45 228.45 2 +0.00(+0.00%)
Dec 01, 2020 228.45 228.45 228.45 140 +0.00(+0.00%)
Nov 30, 2020 228.45 228.45 228.45 89 +0.00(+0.00%)
Nov 27, 2020 228.45 228.45 228.45 15 +0.00(+0.00%)
Nov 25, 2020 228.45 228.45 228.45 87 +0.00(+0.00%)
Nov 24, 2020 228.45 228.45 228.45 228.45 197 -7.75(-3.28%)
Nov 23, 2020 236.20 236.20 236.20 105 +0.00(+0.00%)
Nov 20, 2020 236.20 236.20 236.20 155 +0.00(+0.00%)
Nov 19, 2020 236.20 236.20 236.20 105 +0.00(+0.00%)
Nov 18, 2020 236.20 236.20 236.20 74 +0.00(+0.00%)
Nov 17, 2020 236.20 236.20 236.20 112 +0.00(+0.00%)
Nov 16, 2020 236.20 236.20 236.20 106 +0.00(+0.00%)
Nov 13, 2020 236.20 236.20 236.20 117 +0.00(+0.00%)
Nov 12, 2020 236.20 236.20 236.20 73 +0.00(+0.00%)
Nov 11, 2020 236.20 236.20 236.20 2 +0.00(+0.00%)
Nov 09, 2020 236.20 236.20 236.20 0 +0.00(+0.00%)
Nov 04, 2020 236.20 236.20 236.20 0 +14.05(+6.32%)
Nov 03, 2020 222.15 222.15 222.15 222.15 201 -5.59(-2.45%)
Oct 29, 2020 227.74 227.74 227.74 0 +0.00(+0.00%)
Oct 23, 2020 227.74 227.74 227.74 0 +0.00(+0.00%)
Oct 21, 2020 227.74 227.74 227.74 0 +0.00(+0.00%)
Oct 20, 2020 227.74 227.74 227.74 22 +0.00(+0.00%)
Oct 15, 2020 227.74 227.74 227.74 0 +0.00(+0.00%)
Oct 13, 2020 227.74 227.74 227.74 0 +0.00(+0.00%)
Oct 05, 2020 227.74 227.74 227.74 0 +0.00(+0.00%)
Oct 02, 2020 227.74 227.74 227.74 3 +0.00(+0.00%)
Oct 01, 2020 227.74 227.74 227.74 17 +0.00(+0.00%)
Sep 30, 2020 227.74 227.74 227.74 227.74 194 -5.14(-2.21%)
Sep 29, 2020 232.88 232.88 232.88 5 +0.00(+0.00%)
Sep 25, 2020 232.88 232.88 232.88 0 +0.00(+0.00%)
Sep 24, 2020 232.88 232.88 232.88 25 +0.00(+0.00%)
Sep 23, 2020 232.88 232.88 232.88 10 +0.00(+0.00%)
Sep 18, 2020 232.88 232.88 232.88 0 +24.02(+11.50%)
Sep 11, 2020 208.86 208.86 208.86 0 +0.00(+0.00%)
Aug 28, 2020 208.86 208.86 208.86 0 +0.00(+0.00%)
Aug 26, 2020 208.86 208.86 208.86 0 +0.00(+0.00%)
Aug 24, 2020 208.86 208.86 208.86 0 +0.00(+0.00%)
Aug 21, 2020 208.86 208.86 208.86 17 +0.00(+0.00%)
Aug 19, 2020 208.86 208.86 208.86 0 +23.01(+12.38%)
Aug 14, 2020 185.85 185.85 185.85 0 +0.00(+0.00%)
Aug 13, 2020 185.85 185.85 185.85 1 +0.00(+0.00%)
Aug 10, 2020 185.85 185.85 185.85 0 +0.00(+0.00%)
Aug 07, 2020 185.85 185.85 185.85 3 +0.00(+0.00%)
Aug 03, 2020 185.85 185.85 185.85 0 +4.00(+2.20%)
Jul 30, 2020 181.85 181.85 181.85 0 +0.00(+0.00%)
Jul 29, 2020 181.85 181.85 181.85 1 +0.00(+0.00%)
Jul 28, 2020 181.85 181.85 181.85 2 +0.00(+0.00%)
Jul 27, 2020 181.85 181.85 181.85 9 +0.00(+0.00%)
Jul 24, 2020 181.85 181.85 181.85 1 +0.00(+0.00%)
Jul 23, 2020 181.85 181.85 181.85 7 +0.00(+0.00%)
Jul 22, 2020 181.85 181.85 181.85 31 +0.00(+0.00%)
Jul 21, 2020 181.85 181.85 181.85 181.85 457 +6.90(+3.94%)
Jul 20, 2020 174.95 174.95 174.95 84 +0.00(+0.00%)
Jul 17, 2020 174.95 174.95 174.95 123 +0.00(+0.00%)
Jul 16, 2020 174.95 174.95 174.95 23 +0.00(+0.00%)
Jul 15, 2020 174.95 174.95 174.95 174.95 155 +1.95(+1.13%)
Jul 14, 2020 173.00 173.00 173.00 173.00 400 -1.25(-0.72%)
Jul 13, 2020 174.25 174.25 174.25 174.25 373 +2.75(+1.60%)
Jul 10, 2020 171.50 171.50 171.50 171.50 200 -3.40(-1.94%)
Jul 09, 2020 174.90 174.90 174.90 174.90 230 +1.10(+0.63%)
Jul 08, 2020 173.80 173.80 173.80 173.80 287 +14.95(+9.41%)
Jul 07, 2020 158.85 158.85 158.85 2 +0.00(+0.00%)
Jul 06, 2020 158.85 158.85 158.85 7 +0.00(+0.00%)
Jul 01, 2020 158.85 158.85 158.85 0 +0.00(+0.00%)
Jun 29, 2020 158.85 158.85 158.85 0 +0.00(+0.00%)
Jun 26, 2020 158.85 158.85 158.85 12 +0.00(+0.00%)
Jun 25, 2020 158.85 158.85 158.85 2 +0.00(+0.00%)
Jun 24, 2020 158.85 158.85 158.85 21 +0.00(+0.00%)
Jun 23, 2020 158.85 158.85 158.85 3 +0.00(+0.00%)
Jun 16, 2020 158.85 158.85 158.85 0 +0.00(+0.00%)
Jun 12, 2020 158.85 158.85 158.85 0 +0.00(+0.00%)
Jun 11, 2020 159.85 159.85 158.85 158.85 200 -7.80(-4.68%)
Jun 05, 2020 166.65 166.65 166.65 0 +16.50(+10.99%)
Jun 04, 2020 150.15 150.15 150.15 21 +0.00(+0.00%)
Jun 03, 2020 150.15 150.15 150.15 25 +0.00(+0.00%)
Jun 02, 2020 150.15 150.15 150.15 21 +0.00(+0.00%)
May 26, 2020 150.15 150.15 150.15 0 +0.00(+0.00%)
May 22, 2020 150.15 150.15 150.15 150.15 100 +14.15(+10.40%)
May 21, 2020 136.00 136.00 136.00 1 +0.00(+0.00%)
May 20, 2020 136.00 136.00 136.00 70 +0.00(+0.00%)
May 18, 2020 136.00 136.00 136.00 0 +0.00(+0.00%)
May 15, 2020 136.00 136.00 136.00 9 +0.00(+0.00%)
May 13, 2020 136.00 136.00 136.00 0 +0.00(+0.00%)
May 12, 2020 136.00 136.00 136.00 10 +0.00(+0.00%)
May 11, 2020 136.00 136.00 136.00 4 +0.00(+0.00%)
May 06, 2020 136.00 136.00 136.00 0 +0.00(+0.00%)
May 05, 2020 136.00 136.00 136.00 136.00 305 +0.25(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.