Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gn Store Nord A/S (OP: GNNDY )

95.60 -0.95 (-0.98%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 152.60 152.60 152.60 0 +0.00(+0.00%)
Apr 26, 2019 152.70 152.70 152.60 152.60 300 +0.25(+0.16%)
Apr 15, 2019 152.35 152.35 152.35 0 +11.30(+8.01%)
Apr 11, 2019 141.05 141.05 141.05 0 +0.00(+0.00%)
Mar 28, 2019 141.05 141.05 141.05 0 +0.00(+0.00%)
Mar 27, 2019 141.05 141.05 141.05 10 +0.00(+0.00%)
Mar 25, 2019 141.05 141.05 141.05 0 -1.30(-0.91%)
Mar 05, 2019 142.35 142.35 142.35 0 +0.00(+0.00%)
Mar 04, 2019 142.35 142.35 142.35 142.35 119 +32.40(+29.47%)
Feb 27, 2019 109.95 109.95 109.95 0 +0.00(+0.00%)
Feb 19, 2019 109.95 109.95 109.95 0 +0.00(+0.00%)
Dec 20, 2018 109.95 109.95 109.95 0 -7.85(-6.66%)
Dec 19, 2018 119.01 119.01 117.80 117.80 1,600 +1.15(+0.99%)
Dec 12, 2018 116.65 116.65 116.65 0 +10.20(+9.58%)
Dec 06, 2018 106.45 106.45 106.45 0 +0.00(+0.00%)
Nov 27, 2018 106.45 106.45 106.45 0 -23.06(-17.81%)
Nov 20, 2018 129.51 129.51 129.51 0 +0.00(+0.00%)
Nov 08, 2018 129.51 129.51 129.51 0 +0.00(+0.00%)
Nov 02, 2018 129.51 129.51 129.51 0 +0.72(+0.56%)
Nov 01, 2018 127.92 128.79 127.92 128.79 449 +3.30(+2.63%)
Oct 31, 2018 125.49 125.49 125.49 5 +0.00(+0.00%)
Oct 29, 2018 125.49 125.49 125.49 0 +1.29(+1.04%)
Oct 26, 2018 124.20 124.20 124.20 124.20 100 +0.70(+0.57%)
Oct 25, 2018 123.50 123.50 123.50 123.50 170 -0.38(-0.31%)
Oct 24, 2018 124.90 124.90 123.88 123.88 250 -3.12(-2.46%)
Oct 23, 2018 127.00 127.00 127.00 127.00 200 -3.74(-2.86%)
Oct 19, 2018 130.74 130.74 130.74 0 +0.74(+0.57%)
Oct 18, 2018 130.00 130.00 130.00 130.00 100 -11.15(-7.90%)
Oct 16, 2018 141.15 141.15 141.15 0 +0.00(+0.00%)
Oct 11, 2018 141.15 141.15 141.15 0 +0.00(+0.00%)
Oct 10, 2018 141.15 141.15 141.15 20 +0.00(+0.00%)
Sep 20, 2018 141.15 141.15 141.15 0 +0.00(+0.00%)
Sep 10, 2018 141.15 141.15 141.15 0 +0.00(+0.00%)
Sep 04, 2018 141.15 141.15 141.15 0 +0.00(+0.00%)
Aug 23, 2018 141.15 141.15 141.15 0 +0.00(+0.00%)
Aug 21, 2018 141.15 141.15 141.15 0 +0.00(+0.00%)
Aug 15, 2018 141.15 141.15 141.15 0 +0.00(+0.00%)
Aug 14, 2018 141.15 141.15 141.15 70 +0.00(+0.00%)
Aug 13, 2018 141.15 141.15 141.15 10 +0.00(+0.00%)
Aug 10, 2018 141.15 141.15 141.15 141.15 100 +0.00(+0.00%)
Aug 09, 2018 40 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Aug 01, 2018 1 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 18, 2018 140.14 140.14 140.14 0 +4.09(+3.01%)
Jul 13, 2018 136.05 136.05 136.05 0 +0.25(+0.18%)
Jun 27, 2018 135.80 135.80 135.80 0 +17.53(+14.82%)
Jun 11, 2018 118.27 118.27 118.27 10 +0.87(+0.74%)
Jun 05, 2018 117.40 117.40 117.40 0 -0.15(-0.13%)
May 09, 2018 117.55 117.55 117.55 0 +2.55(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.