Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa Bello Enterpris (OP: PAPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Apr 05, 2018 0.0023 0.0023 0.0023 0 -0.00(-17.86%)
Apr 02, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Mar 27, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Mar 26, 2018 0.0028 0.0028 0.0028 0.0028 18,000 +0.00(+0.00%)
Mar 21, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Mar 13, 2018 0.0028 0.0028 0.0028 0 -0.00(-20.00%)
Feb 08, 2018 0.0035 0.0035 0.0035 0 +0.00(+25.00%)
Jan 18, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jan 10, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Dec 20, 2017 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Dec 19, 2017 0.0028 0.0028 0.0028 0.0028 1,000 -0.00(-21.46%)
Dec 18, 2017 0.0036 0.0036 0.0036 0.0036 10,006 +0.00(+32.04%)
Dec 15, 2017 0.0027 0.0029 0.0027 0.0027 365,200 -0.00(-44.90%)
Dec 06, 2017 0.0049 0.0049 0.0049 17 +0.00(+4.70%)
Dec 01, 2017 0.0047 0.0047 0.0047 0 -0.00(-6.40%)
Nov 20, 2017 0.0050 0.0050 0.0050 0 +0.00(+4.82%)
Nov 09, 2017 0.0048 0.0048 0.0048 0 +0.00(+70.36%)
Oct 19, 2017 0.0028 0.0028 0.0028 0 -0.00(-37.50%)
Oct 17, 2017 0.0045 0.0045 0.0045 0 +0.00(+72.31%)
Sep 21, 2017 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Sep 19, 2017 0.0026 0.0026 0.0026 0 -0.00(-29.73%)
Sep 15, 2017 0.0037 0.0037 0.0037 0 +0.00(+68.18%)
Sep 12, 2017 0.0022 0.0022 0.0022 0 -0.00(-15.38%)
Sep 08, 2017 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Aug 24, 2017 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Aug 23, 2017 0.0026 0.0026 0.0026 0.0026 250 -0.00(-13.33%)
Aug 18, 2017 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Aug 16, 2017 0.0035 0.0035 0.0035 0 -0.00(-27.08%)
Aug 14, 2017 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Aug 11, 2017 0.0033 0.0049 0.0033 0.0048 1,713,000 +0.00(+92.00%)
Aug 10, 2017 0.0025 0.0025 0.0025 0.0025 1,500 +0.00(+0.00%)
Aug 08, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 07, 2017 0.0024 0.0034 0.0024 0.0025 410,000 -0.00(-30.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.