Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

N/A UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.500 8.850 8.440 8.545 26,460 +0.10(+1.12%)
Apr 28, 2022 8.440 8.540 8.110 8.450 41,839 -0.03(-0.40%)
Apr 27, 2022 8.330 8.670 8.330 8.484 33,254 +0.25(+3.09%)
Apr 26, 2022 8.608 8.608 8.120 8.230 58,002 -0.54(-6.18%)
Apr 25, 2022 8.690 8.860 8.550 8.772 72,022 -0.08(-0.88%)
Apr 22, 2022 9.280 9.312 8.850 8.850 51,130 -0.45(-4.84%)
Apr 21, 2022 10.05 10.05 9.300 9.300 39,513 -0.45(-4.58%)
Apr 20, 2022 10.00 10.10 9.747 9.747 42,482 -0.25(-2.53%)
Apr 19, 2022 9.610 10.03 9.610 10.00 39,519 +0.25(+2.56%)
Apr 18, 2022 10.11 10.11 9.500 9.750 23,616 -0.20(-2.01%)
Apr 14, 2022 9.620 10.11 9.620 9.950 37,060 +0.03(+0.31%)
Apr 13, 2022 9.490 9.960 9.435 9.919 44,370 +0.51(+5.40%)
Apr 12, 2022 9.550 9.627 9.250 9.411 46,008 -0.13(-1.37%)
Apr 11, 2022 9.678 9.700 9.430 9.541 53,226 -0.18(-1.84%)
Apr 08, 2022 9.890 9.890 9.690 9.720 36,155 +0.05(+0.49%)
Apr 07, 2022 9.653 9.900 9.520 9.672 31,052 +0.07(+0.70%)
Apr 06, 2022 9.900 9.900 9.530 9.605 38,025 -0.34(-3.47%)
Apr 05, 2022 10.35 10.36 9.906 9.950 40,075 -0.26(-2.55%)
Apr 04, 2022 10.01 10.35 9.174 10.21 132,208 +1.12(+12.32%)
Apr 01, 2022 9.040 9.330 8.900 9.090 130,241 +0.66(+7.83%)
Mar 31, 2022 8.310 8.612 8.310 8.430 44,303 -0.07(-0.82%)
Mar 30, 2022 8.260 8.730 8.260 8.500 33,326 +0.02(+0.19%)
Mar 29, 2022 8.480 8.520 8.422 8.484 43,088 +0.08(+1.00%)
Mar 28, 2022 8.385 8.490 8.350 8.400 32,712 +0.07(+0.84%)
Mar 25, 2022 8.127 8.410 8.124 8.330 55,421 +0.40(+4.98%)
Mar 24, 2022 8.090 8.090 7.870 7.935 18,525 -0.06(-0.78%)
Mar 23, 2022 7.950 8.050 7.915 7.998 24,698 +0.16(+2.01%)
Mar 22, 2022 7.540 7.882 7.384 7.840 40,699 +0.40(+5.38%)
Mar 21, 2022 7.610 7.610 7.330 7.440 9,726 +0.11(+1.50%)
Mar 18, 2022 7.249 7.430 7.150 7.330 57,407 +0.26(+3.75%)
Mar 17, 2022 7.197 7.390 7.000 7.065 23,946 +0.16(+2.39%)
Mar 16, 2022 6.990 7.066 6.840 6.900 18,523 -0.05(-0.72%)
Mar 15, 2022 6.640 6.965 6.638 6.950 21,234 -0.20(-2.74%)
Mar 14, 2022 7.350 7.550 7.130 7.146 48,590 -0.43(-5.67%)
Mar 11, 2022 7.570 7.800 7.435 7.575 32,071 +0.19(+2.50%)
Mar 10, 2022 7.140 7.410 7.140 7.390 60,644 +0.05(+0.68%)
Mar 09, 2022 6.980 7.350 6.710 7.340 36,680 +0.63(+9.39%)
Mar 08, 2022 6.900 6.900 6.571 6.710 69,638 -0.07(-1.03%)
Mar 07, 2022 6.910 7.152 6.780 6.780 31,309 -0.35(-4.86%)
Mar 04, 2022 7.291 7.373 7.105 7.126 61,298 -0.20(-2.78%)
Mar 03, 2022 7.250 7.440 7.250 7.330 87,176 +0.14(+1.95%)
Mar 02, 2022 6.920 7.200 6.867 7.189 43,373 +0.46(+6.83%)
Mar 01, 2022 6.830 7.100 6.730 6.730 40,560 -0.01(-0.15%)
Feb 28, 2022 6.600 6.750 6.560 6.740 27,170 +0.18(+2.74%)
Feb 25, 2022 6.590 6.750 6.230 6.560 37,532 +0.27(+4.31%)
Feb 24, 2022 6.166 6.370 6.000 6.289 69,909 -0.27(-4.13%)
Feb 23, 2022 6.610 6.863 6.409 6.560 23,136 +0.21(+3.31%)
Feb 22, 2022 6.360 6.470 6.200 6.350 69,365 -0.25(-3.79%)
Feb 18, 2022 6.600 0 +0.08(+1.23%)
Feb 17, 2022 6.730 6.846 6.470 6.520 36,729 -0.25(-3.69%)
Feb 16, 2022 6.695 6.820 6.650 6.770 43,281 +0.20(+3.04%)
Feb 15, 2022 6.260 6.610 6.240 6.570 32,260 +0.28(+4.48%)
Feb 14, 2022 6.220 6.470 6.213 6.288 71,926 -0.33(-4.94%)
Feb 11, 2022 6.936 7.050 6.460 6.615 40,998 -0.33(-4.68%)
Feb 10, 2022 7.180 7.180 6.790 6.940 38,990 -0.27(-3.68%)
Feb 09, 2022 6.950 7.205 6.835 7.205 53,448 +0.51(+7.54%)
Feb 08, 2022 6.630 6.700 6.503 6.700 27,415 +0.23(+3.51%)
Feb 07, 2022 6.435 6.505 6.320 6.473 43,020 +0.00(+0.05%)
Feb 04, 2022 6.650 6.730 6.400 6.470 34,577 +0.06(+0.87%)
Feb 03, 2022 6.620 6.414 61,849 -0.46(-6.71%)
Feb 02, 2022 6.670 6.926 6.670 6.875 33,459 +0.25(+3.85%)
Feb 01, 2022 6.760 6.760 6.500 6.620 37,792 +0.09(+1.38%)
Jan 31, 2022 6.457 6.570 6.350 6.530 65,774 +0.20(+3.16%)
Jan 28, 2022 6.310 6.539 6.210 6.330 40,540 -0.03(-0.47%)
Jan 27, 2022 6.550 6.579 6.350 6.360 52,211 -0.29(-4.36%)
Jan 26, 2022 6.870 7.160 6.650 6.650 131,168 -0.04(-0.54%)
Jan 25, 2022 6.740 6.750 6.400 6.686 72,290 -0.05(-0.80%)
Jan 24, 2022 6.730 7.449 6.320 6.740 249,595 -0.46(-6.39%)
Jan 21, 2022 7.680 7.879 7.190 7.200 156,138 -1.06(-12.83%)
Jan 20, 2022 7.790 8.270 7.790 8.260 168,721 +0.50(+6.44%)
Jan 19, 2022 7.820 7.890 7.560 7.760 75,863 -0.33(-4.08%)
Jan 18, 2022 8.040 8.504 8.040 8.090 132,151 -0.15(-1.82%)
Jan 14, 2022 8.240 0 -0.17(-1.99%)
Jan 13, 2022 8.260 8.508 8.036 8.407 87,061 +0.22(+2.64%)
Jan 12, 2022 8.200 8.210 8.020 8.191 55,491 +0.29(+3.60%)
Jan 11, 2022 8.030 8.030 7.710 7.906 55,843 +0.11(+1.47%)
Jan 10, 2022 7.720 7.890 7.720 7.792 29,247 -0.05(-0.62%)
Jan 07, 2022 7.750 7.949 7.710 7.840 49,659 +0.18(+2.35%)
Jan 06, 2022 7.610 7.770 7.610 7.660 22,692 -0.34(-4.25%)
Jan 05, 2022 8.100 8.158 8.100 8.000 93,138 +0.05(+0.63%)
Jan 04, 2022 7.920 7.990 7.840 7.950 119,590 +0.60(+8.16%)
Jan 03, 2022 7.490 7.490 7.290 7.350 35,620 -0.15(-2.00%)
Dec 31, 2021 7.520 7.550 7.310 7.500 16,592 -0.02(-0.27%)
Dec 30, 2021 7.380 7.550 7.380 7.520 58,262 +0.21(+2.92%)
Dec 29, 2021 7.190 7.383 7.180 7.307 142,959 +0.36(+5.14%)
Dec 28, 2021 7.030 7.030 6.750 6.950 18,664 +0.02(+0.29%)
Dec 27, 2021 6.910 7.000 6.800 6.930 20,246 +0.23(+3.43%)
Dec 23, 2021 6.750 6.750 6.540 6.700 32,377 +0.02(+0.24%)
Dec 22, 2021 6.520 6.850 6.520 6.684 79,727 +0.25(+3.95%)
Dec 21, 2021 6.310 6.481 6.310 6.430 52,864 +0.30(+4.89%)
Dec 20, 2021 6.180 6.250 6.080 6.130 67,482 -0.26(-4.07%)
Dec 17, 2021 6.310 6.460 6.250 6.390 18,031 +0.08(+1.27%)
Dec 16, 2021 6.330 6.550 6.310 6.310 26,520 -0.08(-1.33%)
Dec 15, 2021 6.260 6.395 5.760 6.395 15,894 +0.02(+0.39%)
Dec 14, 2021 6.445 6.445 6.340 6.370 15,532 -0.03(-0.47%)
Dec 13, 2021 6.320 6.530 6.320 6.400 17,097 +0.14(+2.24%)
Dec 10, 2021 6.350 6.350 6.140 6.260 10,632 -0.24(-3.69%)
Dec 09, 2021 6.310 6.540 6.220 6.500 27,224 -0.06(-0.91%)
Dec 08, 2021 6.476 6.560 6.468 6.560 10,481 +0.17(+2.63%)
Dec 07, 2021 6.610 6.610 6.050 6.392 9,404 +0.23(+3.73%)
Dec 06, 2021 6.470 6.470 6.025 6.162 35,982 -0.22(-3.42%)
Dec 03, 2021 6.800 6.800 6.234 6.380 54,265 -0.39(-5.76%)
Dec 02, 2021 6.950 6.950 6.610 6.770 61,452 -0.24(-3.42%)
Dec 01, 2021 7.186 7.280 6.990 7.010 75,730 +0.00(+0.00%)
Nov 30, 2021 7.000 7.140 6.897 7.010 88,625 +0.21(+3.09%)
Nov 29, 2021 6.659 6.946 6.550 6.800 43,346 +0.23(+3.49%)
Nov 26, 2021 6.750 6.800 6.316 6.571 34,815 -0.31(-4.49%)
Nov 24, 2021 6.700 6.700 6.700 6.880 22,119 -0.02(-0.29%)
Nov 23, 2021 6.780 7.000 6.780 6.900 27,277 +0.02(+0.27%)
Nov 22, 2021 6.670 6.928 6.495 6.881 71,211 +0.41(+6.39%)
Nov 19, 2021 6.830 6.830 6.468 6.468 45,444 -0.30(-4.45%)
Nov 18, 2021 6.790 6.770 6.750 6.769 35,453 +0.05(+0.73%)
Nov 17, 2021 6.800 6.800 6.700 6.720 42,313 -0.10(-1.41%)
Nov 16, 2021 6.710 6.980 6.710 6.816 54,963 -0.07(-1.07%)
Nov 15, 2021 6.800 7.000 6.800 6.890 41,474 -0.04(-0.57%)
Nov 12, 2021 6.840 6.980 6.830 6.929 63,150 +0.13(+1.94%)
Nov 11, 2021 6.740 6.880 6.740 6.798 37,587 +0.06(+0.85%)
Nov 10, 2021 6.941 6.740 49,382 -0.26(-3.71%)
Nov 09, 2021 6.950 7.090 6.910 7.000 55,316 +0.01(+0.14%)
Nov 08, 2021 7.200 7.200 6.946 6.990 97,613 -0.21(-2.92%)
Nov 05, 2021 7.250 7.480 7.150 7.200 28,898 -0.03(-0.38%)
Nov 04, 2021 7.350 7.350 7.130 7.227 51,883 +0.01(+0.08%)
Nov 03, 2021 7.010 7.222 7.010 7.221 50,324 +0.37(+5.43%)
Nov 02, 2021 7.070 7.106 6.730 6.849 28,876 -0.30(-4.21%)
Nov 01, 2021 6.860 7.150 6.680 7.150 37,285 +0.47(+7.04%)
Oct 29, 2021 6.840 6.840 6.627 6.680 28,998 -0.14(-2.04%)
Oct 28, 2021 6.665 6.880 6.471 6.819 76,706 -0.24(-3.38%)
Oct 27, 2021 7.310 7.310 7.010 7.057 46,968 -0.10(-1.43%)
Oct 26, 2021 7.205 7.160 64,220 +0.18(+2.58%)
Oct 25, 2021 6.867 7.010 6.830 6.980 105,967 +0.16(+2.37%)
Oct 22, 2021 6.755 6.900 6.755 6.819 31,704 +0.04(+0.57%)
Oct 21, 2021 6.970 6.970 6.722 6.780 29,948 -0.07(-1.03%)
Oct 20, 2021 6.851 6.890 6.760 6.851 44,910 -0.13(-1.89%)
Oct 19, 2021 7.230 7.230 6.550 6.983 72,281 +0.15(+2.24%)
Oct 18, 2021 6.500 6.850 6.500 6.830 107,397 +0.40(+6.22%)
Oct 15, 2021 6.250 6.480 6.250 6.430 37,305 -0.06(-0.92%)
Oct 14, 2021 5.960 6.500 5.960 6.490 52,543 +0.20(+3.19%)
Oct 13, 2021 6.020 6.300 6.010 6.289 72,592 +0.03(+0.46%)
Oct 12, 2021 6.220 6.260 6.150 6.260 29,940 +0.10(+1.62%)
Oct 11, 2021 6.030 6.229 6.030 6.160 44,932 +0.19(+3.13%)
Oct 08, 2021 5.880 6.040 5.880 5.973 17,844 -0.05(-0.78%)
Oct 07, 2021 5.910 6.090 5.910 6.020 195,030 +0.29(+5.06%)
Oct 06, 2021 5.810 5.810 5.600 5.730 41,850 -0.32(-5.35%)
Oct 05, 2021 5.750 6.080 5.750 6.054 32,203 +0.25(+4.29%)
Oct 04, 2021 6.130 6.130 5.747 5.805 116,379 -0.35(-5.61%)
Oct 01, 2021 6.092 6.150 6.065 6.150 57,422 -0.10(-1.60%)
Sep 30, 2021 6.110 6.268 6.110 6.250 37,026 +0.19(+3.20%)
Sep 29, 2021 6.010 6.305 6.010 6.056 33,962 -0.12(-2.00%)
Sep 28, 2021 6.154 6.480 6.133 6.180 50,039 -0.29(-4.48%)
Sep 27, 2021 6.415 6.510 6.250 6.470 33,681 +0.05(+0.70%)
Sep 24, 2021 6.499 6.500 6.360 6.425 16,056 +0.00(+0.07%)
Sep 23, 2021 6.705 6.705 6.379 6.420 69,377 -0.09(-1.38%)
Sep 22, 2021 6.470 6.630 6.218 6.510 82,015 +0.28(+4.49%)
Sep 21, 2021 6.365 6.372 6.218 6.230 73,041 +0.10(+1.63%)
Sep 20, 2021 6.290 6.500 5.998 6.130 92,144 -0.52(-7.82%)
Sep 17, 2021 6.752 6.785 6.620 6.650 115,016 -0.14(-2.11%)
Sep 16, 2021 7.050 7.050 6.750 6.793 62,123 -0.36(-5.04%)
Sep 15, 2021 7.012 7.210 6.924 7.154 38,139 +0.22(+3.23%)
Sep 14, 2021 6.820 7.040 6.820 6.930 42,133 +0.26(+3.89%)
Sep 13, 2021 7.010 7.010 6.620 6.670 40,578 -0.03(-0.44%)
Sep 10, 2021 6.626 6.700 6.547 6.700 36,505 +0.10(+1.52%)
Sep 09, 2021 6.420 6.760 6.420 6.600 41,631 -0.21(-3.09%)
Sep 08, 2021 7.140 7.140 6.790 6.811 49,935 -0.27(-3.81%)
Sep 07, 2021 6.950 7.230 6.950 7.080 31,228 -0.12(-1.66%)
Sep 03, 2021 7.100 7.214 6.709 7.200 97,876 +0.46(+6.82%)
Sep 02, 2021 6.840 6.840 6.610 6.740 50,773 +0.13(+1.97%)
Sep 01, 2021 6.610 6.690 6.590 6.610 41,938 +0.02(+0.33%)
Aug 31, 2021 6.490 6.670 6.490 6.588 103,894 +0.17(+2.62%)
Aug 30, 2021 6.450 6.450 6.215 6.420 61,136 +0.21(+3.43%)
Aug 27, 2021 6.200 6.210 6.000 6.207 62,533 -0.07(-1.16%)
Aug 26, 2021 6.550 6.550 6.247 6.280 101,440 -0.69(-9.90%)
Aug 25, 2021 6.830 6.972 6.669 6.970 60,771 +0.27(+4.03%)
Aug 24, 2021 6.750 6.750 6.594 6.700 40,793 -0.02(-0.32%)
Aug 23, 2021 6.555 6.750 6.410 6.721 72,343 +0.54(+8.70%)
Aug 20, 2021 6.302 6.302 6.040 6.183 64,153 -0.24(-3.69%)
Aug 19, 2021 6.640 6.640 6.122 6.420 60,393 -0.07(-1.08%)
Aug 18, 2021 6.530 6.680 6.350 6.490 26,156 -0.16(-2.41%)
Aug 17, 2021 6.670 6.670 6.440 6.651 78,254 +0.11(+1.69%)
Aug 16, 2021 6.890 6.940 6.450 6.540 87,028 -0.39(-5.57%)
Aug 13, 2021 7.090 7.100 6.917 6.926 32,433 -0.34(-4.69%)
Aug 12, 2021 7.500 7.500 7.174 7.266 90,572 +0.06(+0.78%)
Aug 11, 2021 7.325 7.400 6.999 7.210 173,940 +0.35(+5.10%)
Aug 10, 2021 6.640 6.910 6.640 6.860 74,400 +0.57(+9.11%)
Aug 09, 2021 6.130 6.500 6.130 6.287 57,545 +0.13(+2.07%)
Aug 06, 2021 6.200 6.282 6.120 6.160 67,376 -0.01(-0.16%)
Aug 05, 2021 6.330 6.333 6.150 6.170 81,109 -0.17(-2.68%)
Aug 04, 2021 6.240 6.350 6.145 6.340 99,209 +0.19(+3.09%)
Aug 03, 2021 6.190 6.360 6.143 6.150 82,558 -0.12(-1.91%)
Aug 02, 2021 6.165 6.380 5.920 6.270 76,153 +0.15(+2.45%)
Jul 30, 2021 5.920 6.130 5.920 6.120 68,998 +0.20(+3.38%)
Jul 29, 2021 5.750 5.942 5.656 5.920 65,900 +0.26(+4.66%)
Jul 28, 2021 5.520 5.860 5.520 5.656 41,347 -0.05(-0.94%)
Jul 27, 2021 5.730 5.770 5.690 5.710 37,167 -0.06(-1.04%)
Jul 26, 2021 5.700 5.820 5.599 5.770 60,103 +0.12(+2.15%)
Jul 23, 2021 5.670 5.700 5.559 5.649 42,806 +0.13(+2.27%)
Jul 22, 2021 5.200 5.600 5.200 5.523 88,137 +0.33(+6.42%)
Jul 21, 2021 5.050 5.215 5.050 5.190 33,677 +0.18(+3.59%)
Jul 20, 2021 4.900 5.014 4.885 5.010 17,287 +0.11(+2.24%)
Jul 19, 2021 5.100 5.170 4.900 4.900 51,260 -0.41(-7.72%)
Jul 16, 2021 5.340 5.380 5.300 5.310 39,985 -0.03(-0.56%)
Jul 15, 2021 5.390 5.410 5.311 5.340 31,965 -0.04(-0.74%)
Jul 14, 2021 5.330 5.400 5.300 5.380 51,368 +0.10(+1.89%)
Jul 13, 2021 5.142 5.310 5.114 5.280 49,331 +0.19(+3.63%)
Jul 12, 2021 5.099 5.120 5.016 5.095 44,990 +0.08(+1.70%)
Jul 09, 2021 4.950 5.030 4.950 5.010 19,759 +0.08(+1.62%)
Jul 08, 2021 4.810 4.985 4.810 4.930 21,744 -0.02(-0.46%)
Jul 07, 2021 4.950 4.953 4.880 4.953 25,598 +0.08(+1.70%)
Jul 06, 2021 5.100 5.100 4.800 4.870 29,790 -0.15(-2.99%)
Jul 02, 2021 4.900 5.020 4.830 5.020 31,310 +0.19(+3.93%)
Jul 01, 2021 4.690 4.830 4.690 4.830 8,731 +0.01(+0.21%)
Jun 30, 2021 4.700 4.820 4.700 4.820 14,908 +0.12(+2.55%)
Jun 29, 2021 4.760 4.760 4.681 4.700 19,121 -0.03(-0.63%)
Jun 28, 2021 4.650 4.840 4.650 4.730 36,080 -0.04(-0.84%)
Jun 25, 2021 4.700 4.860 4.700 4.770 28,260 +0.08(+1.71%)
Jun 24, 2021 4.770 4.770 4.510 4.690 45,217 +0.12(+2.63%)
Jun 23, 2021 4.460 4.570 4.422 4.570 13,179 +0.13(+2.93%)
Jun 22, 2021 4.600 4.600 4.340 4.440 24,433 +0.08(+1.83%)
Jun 21, 2021 4.230 4.430 4.230 4.360 47,591 -0.09(-2.02%)
Jun 18, 2021 4.340 4.476 4.320 4.450 69,909 +0.11(+2.60%)
Jun 17, 2021 4.470 4.470 4.318 4.337 53,860 -0.14(-3.19%)
Jun 16, 2021 4.590 4.670 4.450 4.480 76,807 -0.35(-7.21%)
Jun 15, 2021 4.970 4.970 4.770 4.828 64,710 -0.36(-6.97%)
Jun 14, 2021 5.280 5.280 5.100 5.190 35,115 -0.04(-0.69%)
Jun 11, 2021 5.212 5.270 5.180 5.226 41,844 +0.09(+1.81%)
Jun 10, 2021 5.133 5.221 5.066 5.133 10,207 +0.10(+1.99%)
Jun 09, 2021 5.160 5.190 4.866 5.032 34,961 -0.15(-2.85%)
Jun 08, 2021 5.230 5.342 5.150 5.180 29,928 -0.14(-2.63%)
Jun 07, 2021 5.345 5.377 5.300 5.320 25,184 +0.00(+0.00%)
Jun 04, 2021 5.295 5.370 5.290 5.320 26,011 +0.05(+0.95%)
Jun 03, 2021 5.479 5.479 5.250 5.270 33,586 -0.05(-0.94%)
Jun 02, 2021 5.225 5.340 5.220 5.320 30,971 +0.09(+1.72%)
Jun 01, 2021 5.150 5.232 5.150 5.230 56,675 +0.09(+1.82%)
May 28, 2021 5.141 5.141 5.054 5.136 28,611 +0.06(+1.10%)
May 27, 2021 5.005 5.110 4.960 5.080 147,746 +0.26(+5.40%)
May 26, 2021 4.861 4.920 4.815 4.820 33,081 -0.12(-2.43%)
May 25, 2021 4.920 4.950 4.830 4.940 15,072 +0.12(+2.49%)
May 24, 2021 4.810 4.850 4.760 4.820 28,930 +0.07(+1.47%)
May 21, 2021 4.810 4.810 4.630 4.750 36,507 +0.12(+2.59%)
May 20, 2021 4.640 4.680 4.622 4.630 41,973 +0.04(+0.87%)
May 19, 2021 4.750 4.850 4.590 4.590 118,272 -0.43(-8.57%)
May 18, 2021 5.000 5.080 4.817 5.020 32,101 +0.21(+4.31%)
May 17, 2021 4.779 4.821 4.729 4.813 97,192 +0.04(+0.81%)
May 14, 2021 4.965 4.990 4.729 4.774 199,362 -0.22(-4.33%)
May 13, 2021 4.920 5.109 4.920 4.990 68,899 -0.05(-0.99%)
May 12, 2021 5.400 5.400 5.040 5.040 59,961 -0.41(-7.52%)
May 11, 2021 5.501 5.600 5.342 5.450 134,900 -0.26(-4.55%)
May 10, 2021 5.510 5.730 5.510 5.710 133,849 +0.24(+4.39%)
May 07, 2021 5.500 5.500 5.420 5.470 53,163 -0.00(-0.09%)
May 06, 2021 5.475 5.500 5.400 5.475 52,103 +0.06(+1.20%)
May 05, 2021 5.500 5.500 5.220 5.410 59,844 +0.26(+5.05%)
May 04, 2021 5.400 5.400 5.110 5.150 85,665 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.