Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0150 0.0160 0.0150 0.0160 61,000 +0.00(+6.67%)
Apr 27, 2023 0.0150 0.0150 0.0150 0.0150 142,001 +0.00(+4.90%)
Apr 26, 2023 0.0158 0.0158 0.0140 0.0143 17,140 -0.00(-1.38%)
Apr 25, 2023 0.0140 0.0145 0.0140 0.0145 86,003 -0.00(-3.33%)
Apr 24, 2023 0.0160 0.0160 0.0150 0.0150 38,787 +0.00(+3.45%)
Apr 21, 2023 0.0145 0.0145 0.0145 0.0145 9,000 -0.00(-9.37%)
Apr 19, 2023 0.0160 0 +0.00(+3.23%)
Apr 18, 2023 0.0159 0.0159 0.0150 0.0155 57,700 -0.00(-4.32%)
Apr 17, 2023 0.0162 0.0162 0.0162 0.0162 10,000 +0.00(+4.52%)
Apr 14, 2023 0.0155 0.0169 0.0140 0.0155 84,500 -0.00(-3.13%)
Apr 13, 2023 0.0165 0.0169 0.0160 0.0160 441,104 +0.00(+4.58%)
Apr 12, 2023 0.0149 0.0153 0.0149 0.0153 176,000 -0.00(-10.53%)
Apr 11, 2023 0.0167 0.0171 0.0151 0.0171 36,007 +0.00(+6.88%)
Apr 10, 2023 0.0146 0.0160 0.0146 0.0160 312,000 +0.00(+6.67%)
Apr 06, 2023 0.0163 0.0163 0.0150 0.0150 12,350 -0.00(-10.18%)
Apr 03, 2023 0.0167 0 -0.00(-2.34%)
Mar 31, 2023 0.0175 0.0175 0.0166 0.0171 27,585 +0.00(+1.79%)
Mar 30, 2023 0.0176 0.0176 0.0168 0.0168 78,000 +0.00(+1.82%)
Mar 29, 2023 0.0176 0.0178 0.0165 0.0165 139,186 +0.00(+0.61%)
Mar 28, 2023 0.0159 0.0164 0.0155 0.0164 39,400 +0.00(+0.61%)
Mar 27, 2023 0.0145 0.0165 0.0145 0.0163 59,642 -0.00(-4.68%)
Mar 24, 2023 0.0160 0.0180 0.0136 0.0171 161,166 -0.00(-6.04%)
Mar 22, 2023 0.0182 0 +0.00(+4.00%)
Mar 21, 2023 0.0180 0.0185 0.0173 0.0175 62,000 +0.00(+1.16%)
Mar 20, 2023 0.0177 0.0180 0.0173 0.0173 164,067 -0.00(-8.47%)
Mar 17, 2023 0.0181 0.0189 0.0181 0.0189 9,000 +0.00(+0.00%)
Mar 16, 2023 0.0171 0.0189 0.0170 0.0189 40,500 +0.00(+11.18%)
Mar 15, 2023 0.0180 0.0180 0.0170 0.0170 160,500 +0.00(+17.24%)
Mar 14, 2023 0.0161 0.0170 0.0145 0.0145 199,001 -0.00(-3.33%)
Mar 13, 2023 0.0160 0.0160 0.0150 0.0150 388,500 -0.00(-11.76%)
Mar 10, 2023 0.0160 0.0197 0.0160 0.0170 463,910 -0.00(-2.86%)
Mar 09, 2023 0.0172 0.0188 0.0172 0.0175 102,477 -0.00(-4.37%)
Mar 08, 2023 0.0186 0.0191 0.0173 0.0183 170,520 +0.00(+6.40%)
Mar 07, 2023 0.0200 0.0200 0.0171 0.0172 149,722 -0.00(-14.00%)
Mar 06, 2023 0.0194 0.0200 0.0194 0.0200 201,515 +0.00(+4.17%)
Mar 03, 2023 0.0190 0.0199 0.0190 0.0192 539,665 +0.00(+0.00%)
Mar 02, 2023 0.0193 0.0200 0.0164 0.0192 521,234 -0.00(-1.03%)
Mar 01, 2023 0.0186 0.0214 0.0186 0.0194 163,100 -0.00(-3.00%)
Feb 28, 2023 0.0199 0.0200 0.0199 0.0200 261,428 +0.00(+4.17%)
Feb 27, 2023 0.0193 0.0193 0.0184 0.0192 146,282 -0.00(-4.00%)
Feb 24, 2023 0.0200 0.0200 0.0200 0.0200 4,004 -0.00(-2.44%)
Feb 23, 2023 0.0195 0.0215 0.0191 0.0205 276,000 +0.00(+10.81%)
Feb 22, 2023 0.0179 0.0195 0.0179 0.0185 337,518 +0.00(+0.00%)
Feb 21, 2023 0.0199 0.0200 0.0185 0.0185 219,500 -0.00(-8.42%)
Feb 17, 2023 0.0210 0.0215 0.0199 0.0202 93,695 -0.00(-3.81%)
Feb 16, 2023 0.0208 0.0210 0.0194 0.0210 146,345 +0.00(+6.60%)
Feb 15, 2023 0.0192 0.0208 0.0192 0.0197 111,379 -0.00(-5.74%)
Feb 14, 2023 0.0205 0.0217 0.0192 0.0209 92,501 +0.00(+1.95%)
Feb 13, 2023 0.0195 0.0218 0.0192 0.0205 84,795 +0.00(+0.49%)
Feb 10, 2023 0.0219 0.0219 0.0191 0.0204 227,500 -0.00(-4.23%)
Feb 09, 2023 0.0200 0.0220 0.0186 0.0213 289,898 +0.00(+4.93%)
Feb 08, 2023 0.0188 0.0203 0.0180 0.0203 404,777 +0.00(+6.84%)
Feb 07, 2023 0.0190 0.0190 0.0180 0.0190 434,899 +0.00(+0.00%)
Feb 06, 2023 0.0190 0.0190 0.0177 0.0190 494,984 -0.00(-5.00%)
Feb 03, 2023 0.0195 0.0200 0.0195 0.0200 167,650 +0.00(+3.63%)
Feb 02, 2023 0.0200 0.0200 0.0190 0.0193 126,660 -0.00(-8.10%)
Feb 01, 2023 0.0210 0.0210 0.0195 0.0210 69,000 +0.00(+10.53%)
Jan 31, 2023 0.0211 0.0220 0.0170 0.0190 423,565 -0.00(-13.64%)
Jan 30, 2023 0.0221 0.0230 0.0211 0.0220 259,063 -0.00(-4.35%)
Jan 27, 2023 0.0180 0.0250 0.0180 0.0230 2,293,860 +0.01(+27.78%)
Jan 26, 2023 0.0186 0.0186 0.0169 0.0180 319,100 -0.00(-3.23%)
Jan 25, 2023 0.0180 0.0194 0.0168 0.0186 415,166 -0.00(-0.53%)
Jan 24, 2023 0.0168 0.0188 0.0162 0.0187 313,584 +0.00(+11.31%)
Jan 23, 2023 0.0190 0.0200 0.0131 0.0168 1,710,102 -0.00(-12.04%)
Jan 20, 2023 0.0176 0.0191 0.0176 0.0191 144,606 +0.00(+2.69%)
Jan 19, 2023 0.0175 0.0200 0.0175 0.0186 204,400 -0.00(-7.00%)
Jan 18, 2023 0.0180 0.0200 0.0155 0.0200 597,882 +0.00(+3.09%)
Jan 17, 2023 0.0188 0.0199 0.0174 0.0194 440,755 -0.00(-0.51%)
Jan 13, 2023 0.0199 0.0200 0.0188 0.0195 147,000 -0.00(-2.01%)
Jan 12, 2023 0.0189 0.0200 0.0189 0.0199 188,000 -0.00(-0.50%)
Jan 11, 2023 0.0220 0.0234 0.0200 0.0200 204,946 -0.00(-9.09%)
Jan 10, 2023 0.0192 0.0220 0.0187 0.0220 138,650 -0.00(-1.79%)
Jan 09, 2023 0.0230 0.0230 0.0187 0.0224 136,185 +0.00(+12.00%)
Jan 06, 2023 0.0172 0.0200 0.0172 0.0200 84,700 +0.00(+0.00%)
Jan 05, 2023 0.0190 0.0200 0.0150 0.0200 492,506 +0.00(+0.00%)
Jan 04, 2023 0.0220 0.0220 0.0200 0.0200 158,874 -0.00(-8.26%)
Jan 03, 2023 0.0200 0.0218 0.0169 0.0218 642,488 +0.00(+9.00%)
Dec 30, 2022 0.0210 0.0215 0.0181 0.0200 117,200 +0.00(+2.56%)
Dec 29, 2022 0.0191 0.0195 0.0190 0.0195 54,131 -0.00(-2.50%)
Dec 28, 2022 0.0175 0.0220 0.0152 0.0200 353,999 +0.00(+14.29%)
Dec 27, 2022 0.0151 0.0175 0.0151 0.0175 125,000 +0.00(+2.94%)
Dec 23, 2022 0.0175 0.0175 0.0170 0.0170 110,000 -0.00(-1.73%)
Dec 22, 2022 0.0173 0.0173 0.0173 0.0173 13,338 -0.00(-0.57%)
Dec 21, 2022 0.0160 0.0174 0.0154 0.0174 366,490 -0.00(-0.57%)
Dec 20, 2022 0.0168 0.0175 0.0168 0.0175 20,000 +0.00(+0.00%)
Dec 19, 2022 0.0174 0.0180 0.0164 0.0175 422,912 +0.00(+0.57%)
Dec 16, 2022 0.0174 0.0174 0.0170 0.0174 74,857 +0.00(+0.00%)
Dec 15, 2022 0.0220 0.0220 0.0162 0.0174 431,491 -0.00(-14.29%)
Dec 14, 2022 0.0200 0.0220 0.0187 0.0203 117,200 -0.00(-7.73%)
Dec 13, 2022 0.0181 0.0249 0.0162 0.0220 683,283 +0.00(+11.11%)
Dec 12, 2022 0.0180 0.0209 0.0170 0.0198 345,743 +0.00(+10.61%)
Dec 09, 2022 0.0200 0.0200 0.0161 0.0179 464,310 -0.00(-5.79%)
Dec 08, 2022 0.0165 0.0190 0.0165 0.0190 179,100 +0.00(+1.60%)
Dec 07, 2022 0.0195 0.0195 0.0180 0.0187 22,760 +0.00(+3.89%)
Dec 06, 2022 0.0210 0.0210 0.0180 0.0180 283,150 -0.00(-3.74%)
Dec 05, 2022 0.0210 0.0240 0.0152 0.0187 1,094,492 -0.00(-6.50%)
Dec 02, 2022 0.0205 0.0230 0.0142 0.0200 1,106,666 -0.00(-12.66%)
Dec 01, 2022 0.0190 0.0260 0.0146 0.0229 2,703,310 +0.00(+20.53%)
Nov 30, 2022 0.0122 0.0190 0.0122 0.0190 1,049,597 +0.01(+65.22%)
Nov 29, 2022 0.0118 0.0135 0.0115 0.0115 161,140 -0.00(-14.18%)
Nov 28, 2022 0.0117 0.0134 0.0115 0.0134 233,409 +0.00(+0.75%)
Nov 25, 2022 0.0133 0.0133 0.0133 0.0133 70,000 +0.00(+2.31%)
Nov 23, 2022 0.0119 0.0130 0.0118 0.0130 235,000 -0.00(-8.45%)
Nov 22, 2022 0.0134 0.0163 0.0134 0.0142 115,200 +0.00(+6.77%)
Nov 21, 2022 0.0133 0.0133 0.0133 0.0133 40,000 -0.00(-0.75%)
Nov 18, 2022 0.0129 0.0134 0.0129 0.0134 125,000 +0.00(+3.88%)
Nov 17, 2022 0.0127 0.0134 0.0115 0.0129 228,300 -0.00(-9.15%)
Nov 16, 2022 0.0134 0.0144 0.0111 0.0142 320,992 -0.00(-2.07%)
Nov 15, 2022 0.0141 0.0145 0.0122 0.0145 512,000 -0.00(-13.17%)
Nov 14, 2022 0.0159 0.0167 0.0135 0.0167 233,363 -0.00(-4.02%)
Nov 11, 2022 0.0145 0.0175 0.0132 0.0174 229,388 +0.00(+17.57%)
Nov 10, 2022 0.0150 0.0160 0.0111 0.0148 866,500 -0.00(-7.50%)
Nov 09, 2022 0.0140 0.0160 0.0113 0.0160 1,241,000 +0.00(+11.11%)
Nov 08, 2022 0.0156 0.0156 0.0144 0.0144 216,500 -0.00(-5.88%)
Nov 07, 2022 0.0190 0.0190 0.0140 0.0153 104,075 -0.00(-19.47%)
Nov 04, 2022 0.0185 0.0200 0.0185 0.0190 43,643 +0.00(+0.00%)
Nov 03, 2022 0.0195 0.0195 0.0190 0.0190 51,500 +0.00(+0.00%)
Nov 01, 2022 0.0190 0 +0.00(+5.56%)
Oct 31, 2022 0.0170 0.0180 0.0150 0.0180 56,517 +0.00(+12.50%)
Oct 28, 2022 0.0170 0.0185 0.0140 0.0160 200,433 -0.00(-11.11%)
Oct 27, 2022 0.0200 0.0200 0.0180 0.0180 115,000 -0.00(-10.00%)
Oct 26, 2022 0.0210 0.0210 0.0180 0.0200 155,992 -0.00(-13.04%)
Oct 25, 2022 0.0220 0.0230 0.0200 0.0230 262,400 -0.00(-4.17%)
Oct 24, 2022 0.0219 0.0245 0.0200 0.0240 160,000 +0.00(+1.27%)
Oct 21, 2022 0.0230 0.0249 0.0219 0.0237 482,047 +0.00(+0.00%)
Oct 20, 2022 0.0170 0.0237 0.0150 0.0237 1,222,367 +0.01(+39.41%)
Oct 19, 2022 0.0149 0.0170 0.0145 0.0170 409,499 +0.00(+14.86%)
Oct 18, 2022 0.0155 0.0155 0.0128 0.0148 1,060,000 -0.00(-4.52%)
Oct 17, 2022 0.0167 0.0188 0.0155 0.0155 495,446 -0.00(-12.92%)
Oct 14, 2022 0.0158 0.0178 0.0135 0.0178 219,990 +0.00(+30.88%)
Oct 13, 2022 0.0150 0.0150 0.0136 0.0136 77,027 -0.00(-8.11%)
Oct 12, 2022 0.0157 0.0159 0.0148 0.0148 28,000 -0.00(-23.71%)
Oct 11, 2022 0.0161 0.0194 0.0143 0.0194 339,610 +0.01(+48.09%)
Oct 10, 2022 0.0179 0.0190 0.0131 0.0131 210,000 -0.00(-18.12%)
Oct 07, 2022 0.0149 0.0173 0.0135 0.0160 655,932 +0.00(+7.38%)
Oct 06, 2022 0.0145 0.0149 0.0145 0.0149 15,000 -0.00(-0.67%)
Oct 05, 2022 0.0155 0.0155 0.0120 0.0150 16,003 +0.00(+25.00%)
Oct 04, 2022 0.0119 0.0120 0.0106 0.0120 471,039 +0.00(+0.00%)
Oct 03, 2022 0.0120 0.0160 0.0115 0.0120 334,889 -0.00(-25.00%)
Sep 30, 2022 0.0160 0.0160 0.0158 0.0160 7,295 +0.00(+0.00%)
Sep 28, 2022 0.0160 0 -0.00(-1.84%)
Sep 27, 2022 0.0163 0.0163 0.0145 0.0163 58,000 -0.00(-1.81%)
Sep 26, 2022 0.0166 0.0166 0.0166 0.0166 25,000 +0.00(+0.00%)
Sep 23, 2022 0.0149 0.0175 0.0126 0.0166 288,277 +0.00(+21.17%)
Sep 22, 2022 0.0127 0.0137 0.0127 0.0137 205,039 +0.00(+2.24%)
Sep 20, 2022 0.0134 0 -0.00(-2.90%)
Sep 19, 2022 0.0139 0.0139 0.0122 0.0138 393,550 +0.00(+10.40%)
Sep 16, 2022 0.0133 0.0140 0.0125 0.0125 183,958 -0.00(-11.97%)
Sep 15, 2022 0.0138 0.0142 0.0127 0.0142 199,990 -0.00(-12.35%)
Sep 14, 2022 0.0125 0.0162 0.0125 0.0162 189,000 +0.00(+8.00%)
Sep 13, 2022 0.0141 0.0150 0.0120 0.0150 951,060 -0.00(-15.25%)
Sep 12, 2022 0.0185 0.0199 0.0141 0.0177 749,184 -0.00(-1.12%)
Sep 07, 2022 0.0179 0 -0.00(-2.72%)
Sep 06, 2022 0.0184 0.0184 0.0184 0.0184 5,000 -0.00(-2.65%)
Sep 02, 2022 0.0179 0.0198 0.0161 0.0189 153,045 +0.00(+10.53%)
Sep 01, 2022 0.0173 0.0188 0.0152 0.0171 130,102 +0.00(+3.64%)
Aug 31, 2022 0.0190 0.0197 0.0153 0.0165 255,620 -0.00(-14.95%)
Aug 30, 2022 0.0148 0.0198 0.0134 0.0194 526,225 +0.00(+32.88%)
Aug 29, 2022 0.0145 0.0168 0.0131 0.0146 469,215 +0.00(+0.69%)
Aug 26, 2022 0.0140 0.0145 0.0116 0.0145 923,461 -0.00(-2.68%)
Aug 25, 2022 0.0163 0.0163 0.0122 0.0149 267,955 -0.00(-16.76%)
Aug 24, 2022 0.0144 0.0187 0.0144 0.0179 469,913 +0.00(+24.31%)
Aug 23, 2022 0.0187 0.0187 0.0130 0.0144 408,612 -0.00(-13.25%)
Aug 22, 2022 0.0158 0.0166 0.0138 0.0166 233,600 +0.00(+22.96%)
Aug 19, 2022 0.0143 0.0149 0.0135 0.0135 95,000 -0.00(-19.64%)
Aug 18, 2022 0.0172 0.0179 0.0132 0.0168 1,196,505 -0.00(-13.85%)
Aug 17, 2022 0.0200 0.0200 0.0195 0.0195 8,000 +0.00(+21.87%)
Aug 16, 2022 0.0177 0.0200 0.0160 0.0160 302,573 -0.00(-20.00%)
Aug 15, 2022 0.0178 0.0212 0.0152 0.0200 1,030,227 +0.00(+14.29%)
Aug 12, 2022 0.0175 0.0184 0.0152 0.0175 1,001,898 -0.00(-2.78%)
Aug 11, 2022 0.0154 0.0231 0.0151 0.0180 78,292 +0.00(+0.00%)
Aug 10, 2022 0.0185 0.0185 0.0180 0.0180 45,000 -0.00(-2.70%)
Aug 09, 2022 0.0180 0.0185 0.0180 0.0185 140,000 -0.00(-3.65%)
Aug 08, 2022 0.0236 0.0236 0.0170 0.0192 79,000 +0.00(+12.94%)
Aug 05, 2022 0.0229 0.0229 0.0170 0.0170 175,100 -0.01(-26.09%)
Aug 04, 2022 0.0192 0.0237 0.0187 0.0230 380,727 +0.00(+19.79%)
Aug 03, 2022 0.0182 0.0192 0.0182 0.0192 30,000 +0.00(+5.49%)
Aug 02, 2022 0.0176 0.0192 0.0176 0.0182 303,355 +0.00(+0.00%)
Aug 01, 2022 0.0191 0.0191 0.0150 0.0182 157,411 +0.00(+20.53%)
Jul 29, 2022 0.0173 0.0173 0.0151 0.0151 288,411 -0.00(-18.38%)
Jul 28, 2022 0.0187 0.0187 0.0174 0.0185 106,590 -0.00(-6.57%)
Jul 27, 2022 0.0198 0.0198 0.0187 0.0198 200,164 -0.00(-4.35%)
Jul 26, 2022 0.0198 0.0214 0.0188 0.0207 164,442 +0.00(+10.70%)
Jul 25, 2022 0.0198 0.0198 0.0187 0.0187 36,300 -0.00(-1.58%)
Jul 22, 2022 0.0193 0.0237 0.0171 0.0190 532,779 -0.00(-19.83%)
Jul 21, 2022 0.0230 0.0237 0.0185 0.0237 107,688 +0.00(+3.04%)
Jul 20, 2022 0.0230 0.0230 0.0205 0.0230 152,050 +0.00(+0.00%)
Jul 19, 2022 0.0203 0.0230 0.0191 0.0230 92,000 -0.00(-3.77%)
Jul 18, 2022 0.0239 0.0239 0.0192 0.0239 224,500 +0.00(+19.50%)
Jul 15, 2022 0.0200 0.0243 0.0190 0.0200 299,399 -0.00(-6.54%)
Jul 14, 2022 0.0210 0.0259 0.0190 0.0214 465,668 -0.00(-8.94%)
Jul 13, 2022 0.0190 0.0238 0.0190 0.0235 205,455 -0.00(-3.69%)
Jul 12, 2022 0.0229 0.0244 0.0210 0.0244 137,840 +0.00(+8.44%)
Jul 11, 2022 0.0280 0.0284 0.0201 0.0225 437,430 -0.01(-20.77%)
Jul 08, 2022 0.0220 0.0284 0.0220 0.0284 707,657 +0.01(+36.54%)
Jul 07, 2022 0.0229 0.0229 0.0203 0.0208 97,088 +0.00(+8.90%)
Jul 06, 2022 0.0249 0.0249 0.0191 0.0191 123,868 -0.00(-15.11%)
Jul 05, 2022 0.0230 0.0249 0.0181 0.0225 416,500 +0.00(+9.76%)
Jul 01, 2022 0.0245 0.0245 0.0176 0.0205 640,213 -0.00(-6.82%)
Jun 30, 2022 0.0199 0.0248 0.0156 0.0220 1,327,367 +0.00(+11.11%)
Jun 29, 2022 0.0160 0.0199 0.0160 0.0198 25,000 -0.01(-20.48%)
Jun 27, 2022 0.0249 0 +0.00(+19.14%)
Jun 24, 2022 0.0180 0.0259 0.0180 0.0209 246,487 -0.00(-18.04%)
Jun 23, 2022 0.0270 0.0270 0.0163 0.0255 957,852 +0.00(+6.25%)
Jun 22, 2022 0.0227 0.0240 0.0214 0.0240 9,200 +0.00(+2.13%)
Jun 21, 2022 0.0250 0.0250 0.0212 0.0235 276,900 -0.00(-5.62%)
Jun 17, 2022 0.0213 0.0249 0.0213 0.0249 30,000 +0.00(+8.26%)
Jun 16, 2022 0.0229 0.0230 0.0191 0.0230 23,400 -0.00(-0.43%)
Jun 15, 2022 0.0220 0.0258 0.0142 0.0231 857,254 +0.00(+26.92%)
Jun 14, 2022 0.0210 0.0210 0.0131 0.0182 494,350 +0.00(+19.74%)
Jun 13, 2022 0.0133 0.0200 0.0133 0.0152 56,490 +0.00(+1.33%)
Jun 10, 2022 0.0155 0.0159 0.0150 0.0150 50,000 -0.01(-27.88%)
Jun 09, 2022 0.0189 0.0255 0.0157 0.0208 517,290 +0.00(+12.43%)
Jun 08, 2022 0.0169 0.0189 0.0169 0.0185 36,911 +0.00(+0.00%)
Jun 07, 2022 0.0195 0.0195 0.0165 0.0185 74,000 -0.00(-2.12%)
Jun 06, 2022 0.0133 0.0189 0.0133 0.0189 250,000 +0.00(+0.53%)
Jun 03, 2022 0.0131 0.0188 0.0131 0.0188 2,000 +0.00(+1.08%)
Jun 02, 2022 0.0130 0.0186 0.0130 0.0186 7,000 +0.00(+1.09%)
Jun 01, 2022 0.0190 0.0190 0.0151 0.0184 37,390 +0.00(+22.67%)
May 31, 2022 0.0150 0.0196 0.0148 0.0150 360,828 +0.00(+0.00%)
May 27, 2022 0.0150 0.0150 0.0150 0.0150 40,000 -0.00(-24.24%)
May 26, 2022 0.0166 0.0200 0.0151 0.0198 111,071 -0.00(-9.59%)
May 24, 2022 0.0219 0 +0.00(+10.05%)
May 23, 2022 0.0200 0.0218 0.0180 0.0199 234,889 -0.00(-13.10%)
May 20, 2022 0.0229 0.0229 0.0229 0.0229 3,000 +0.00(+0.00%)
May 19, 2022 0.0298 0.0298 0.0186 0.0229 31,000 -0.00(-6.91%)
May 18, 2022 0.0250 0.0274 0.0182 0.0246 112,990 -0.00(-11.83%)
May 17, 2022 0.0222 0.0279 0.0222 0.0279 25,000 -0.00(-1.76%)
May 16, 2022 0.0247 0.0284 0.0222 0.0284 17,432 +0.00(+0.35%)
May 13, 2022 0.0254 0.0285 0.0252 0.0283 35,920 -0.00(-0.70%)
May 12, 2022 0.0280 0.0310 0.0280 0.0285 53,000 +0.00(+5.56%)
May 11, 2022 0.0270 0.0270 0.0222 0.0270 131,452 -0.00(-12.90%)
May 10, 2022 0.0300 0.0340 0.0260 0.0310 357,321 -0.00(-11.43%)
May 09, 2022 0.0334 0.0385 0.0260 0.0350 1,740,478 +0.00(+0.00%)
May 06, 2022 0.0219 0.0379 0.0159 0.0350 2,446,908 +0.01(+59.82%)
May 05, 2022 0.0156 0.0219 0.0156 0.0219 369,796 +0.00(+0.46%)
May 04, 2022 0.0218 0.0219 0.0187 0.0218 198,411 +0.00(+0.46%)
May 03, 2022 0.0185 0.0218 0.0151 0.0217 326,016 +0.00(+9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.