Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0078 +0.0008 (+11.43%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0051 0.0080 0.0042 0.0080 736,050 +0.00(+6.67%)
Apr 29, 2020 0.0075 0.0080 0.0062 0.0075 131,292 +0.00(+7.14%)
Apr 28, 2020 0.0072 0.0072 0.0065 0.0070 31,832 +0.00(+1.45%)
Apr 24, 2020 0.0069 0.0069 0.0069 0 -0.00(-2.82%)
Apr 23, 2020 0.0058 0.0071 0.0057 0.0071 22,549 -0.00(-1.39%)
Apr 22, 2020 0.0073 0.0073 0.0041 0.0072 141,000 +0.00(+75.61%)
Apr 21, 2020 0.0060 0.0060 0.0041 0.0041 139,250 -0.00(-31.67%)
Apr 20, 2020 0.0070 0.0070 0.0040 0.0060 520,184 -0.00(-14.29%)
Apr 17, 2020 0.0075 0.0075 0.0061 0.0070 57,800 +0.00(+27.27%)
Apr 15, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 14, 2020 0.0048 0.0055 0.0040 0.0055 136,275 +0.00(+12.24%)
Apr 13, 2020 0.0049 0.0049 0.0049 0.0049 500 +0.00(+0.00%)
Apr 09, 2020 0.0046 0.0049 0.0046 0.0049 75,000 -0.00(-2.00%)
Apr 08, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Apr 07, 2020 0.0048 0.0050 0.0048 0.0050 20,625 +0.00(+0.00%)
Apr 06, 2020 0.0047 0.0050 0.0045 0.0050 55,673 +0.00(+0.00%)
Apr 03, 2020 0.0046 0.0050 0.0046 0.0050 24,500 -0.00(-7.41%)
Apr 01, 2020 0.0054 0.0054 0.0054 0 -0.00(-6.90%)
Mar 31, 2020 0.0060 0.0060 0.0045 0.0058 406,962 +0.00(+1.75%)
Mar 30, 2020 0.0064 0.0064 0.0045 0.0057 8,600 -0.00(-8.06%)
Mar 26, 2020 0.0062 0.0062 0.0062 0 +0.00(+12.73%)
Mar 25, 2020 0.0065 0.0065 0.0037 0.0055 173,500 -0.00(-6.78%)
Mar 24, 2020 0.0058 0.0059 0.0043 0.0059 88,842 +0.00(+9.26%)
Mar 23, 2020 0.0055 0.0055 0.0046 0.0054 47,000 -0.00(-15.62%)
Mar 20, 2020 0.0042 0.0064 0.0042 0.0064 27,500 +0.00(+16.36%)
Mar 19, 2020 0.0048 0.0055 0.0042 0.0055 615,047 -0.00(-3.51%)
Mar 18, 2020 0.0045 0.0059 0.0042 0.0057 246,203 -0.00(-13.64%)
Mar 17, 2020 0.0067 0.0067 0.0040 0.0066 51,351 +0.00(+78.38%)
Mar 16, 2020 0.0050 0.0069 0.0037 0.0037 99,176 -0.00(-43.08%)
Mar 13, 2020 0.0060 0.0065 0.0060 0.0065 17,500 +0.00(+20.37%)
Mar 12, 2020 0.0051 0.0054 0.0051 0.0054 11,500 -0.00(-1.82%)
Mar 09, 2020 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Mar 06, 2020 0.0055 0.0067 0.0050 0.0060 36,100 -0.00(-24.05%)
Mar 04, 2020 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Mar 03, 2020 0.0067 0.0079 0.0060 0.0079 37,500 +0.00(+17.91%)
Mar 02, 2020 0.0067 0.0067 0.0065 0.0067 4,500 +0.00(+21.82%)
Feb 28, 2020 0.0053 0.0055 0.0035 0.0055 69,700 -0.00(-30.38%)
Feb 26, 2020 0.0079 0.0079 0.0079 0 -0.00(-11.24%)
Feb 25, 2020 0.0100 0.0100 0.0089 0.0089 7,000 -0.00(-1.11%)
Feb 24, 2020 0.0073 0.0090 0.0073 0.0090 114,867 +0.00(+13.92%)
Feb 21, 2020 0.0079 0.0079 0.0079 0.0079 1,000 +0.00(+58.00%)
Feb 20, 2020 0.0079 0.0079 0.0050 0.0050 16,800 -0.00(-19.35%)
Feb 19, 2020 0.0066 0.0078 0.0062 0.0062 34,100 -0.00(-6.06%)
Feb 18, 2020 0.0066 0.0066 0.0066 0.0066 10,000 +0.00(+24.53%)
Feb 14, 2020 0.0065 0.0071 0.0053 0.0053 72,500 -0.00(-11.67%)
Feb 13, 2020 0.0070 0.0070 0.0057 0.0060 59,500 +0.00(+0.00%)
Feb 12, 2020 0.0053 0.0070 0.0053 0.0060 144,400 +0.00(+0.00%)
Feb 11, 2020 0.0079 0.0079 0.0060 0.0060 2,918 -0.00(-7.69%)
Feb 10, 2020 0.0100 0.0100 0.0053 0.0065 23,600 -0.00(-7.14%)
Feb 07, 2020 0.0138 0.0138 0.0070 0.0070 2,200 +0.00(+16.67%)
Feb 06, 2020 0.0070 0.0084 0.0060 0.0060 114,401 -0.00(-14.29%)
Feb 05, 2020 0.0070 0.0070 0.0070 0.0070 501,100 -0.00(-6.67%)
Feb 04, 2020 0.0149 0.0149 0.0075 0.0075 31,638 -0.00(-13.79%)
Feb 03, 2020 0.0087 0.0098 0.0087 0.0087 56,683 -0.00(-3.33%)
Jan 31, 2020 0.0089 0.0090 0.0089 0.0090 8,000 -0.00(-13.46%)
Jan 30, 2020 0.0104 0.0104 0.0104 0.0104 500 +0.00(+9.47%)
Jan 29, 2020 0.0095 0.0120 0.0089 0.0095 165,999 -0.00(-5.00%)
Jan 28, 2020 0.0090 0.0105 0.0089 0.0100 96,000 +0.00(+11.11%)
Jan 27, 2020 0.0120 0.0120 0.0090 0.0090 264,980 -0.00(-10.00%)
Jan 24, 2020 0.0095 0.0100 0.0095 0.0100 11,000 +0.00(+11.11%)
Jan 23, 2020 0.0095 0.0095 0.0090 0.0090 11,000 +0.00(+0.00%)
Jan 22, 2020 0.0088 0.0095 0.0088 0.0090 123,300 +0.00(+1.12%)
Jan 21, 2020 0.0100 0.0100 0.0087 0.0089 3,550 -0.00(-11.00%)
Jan 17, 2020 0.0094 0.0100 0.0094 0.0100 40,000 +0.00(+33.33%)
Jan 16, 2020 0.0070 0.0100 0.0070 0.0075 144,000 +0.00(+66.67%)
Jan 15, 2020 0.0058 0.0058 0.0045 0.0045 100,000 +0.00(+21.62%)
Jan 14, 2020 0.0037 0.0049 0.0036 0.0037 48,390 -0.00(-2.63%)
Jan 13, 2020 0.0060 0.0060 0.0037 0.0038 989,000 -0.00(-41.54%)
Jan 10, 2020 0.0065 0.0065 0.0065 0.0065 1,000 +0.00(+8.33%)
Jan 09, 2020 0.0060 0.0060 0.0060 0.0060 500 -0.00(-7.69%)
Jan 08, 2020 0.0065 0.0065 0.0065 0.0065 8,500 +0.00(+8.33%)
Jan 07, 2020 0.0060 0.0060 0.0060 0.0060 11,250 +0.00(+0.00%)
Jan 06, 2020 0.0060 0.0060 0.0060 0.0060 27,205 +0.00(+1.69%)
Jan 03, 2020 0.0059 0.0059 0.0059 0.0059 2,000 -0.00(-1.67%)
Jan 02, 2020 0.0079 0.0079 0.0059 0.0060 53,950 +0.00(+20.00%)
Dec 31, 2019 0.0055 0.0068 0.0041 0.0050 1,570,000 -0.00(-33.33%)
Dec 30, 2019 0.0061 0.0075 0.0060 0.0075 37,780 +0.00(+4.17%)
Dec 27, 2019 0.0076 0.0076 0.0072 0.0072 45,000 -0.00(-16.28%)
Dec 26, 2019 0.0070 0.0086 0.0070 0.0086 12,465 +0.00(+43.33%)
Dec 24, 2019 0.0056 0.0060 0.0056 0.0060 80,900 +0.00(+7.14%)
Dec 23, 2019 0.0078 0.0078 0.0056 0.0056 28,942 -0.00(-27.27%)
Dec 20, 2019 0.0051 0.0077 0.0051 0.0077 48,300 +0.00(+50.98%)
Dec 19, 2019 0.0080 0.0080 0.0051 0.0051 808,000 -0.00(-27.14%)
Dec 18, 2019 0.0071 0.0071 0.0070 0.0070 43,010 -0.00(-13.58%)
Dec 17, 2019 0.0081 0.0081 0.0081 0.0081 5,000 +0.00(+0.00%)
Dec 16, 2019 0.0071 0.0081 0.0071 0.0081 5,000 +0.00(+0.00%)
Dec 13, 2019 0.0090 0.0090 0.0081 0.0081 10,400 +0.00(+1.25%)
Dec 12, 2019 0.0100 0.0100 0.0070 0.0080 212,657 -0.00(-6.98%)
Dec 11, 2019 0.0085 0.0086 0.0070 0.0086 312,097 +0.00(+10.26%)
Dec 10, 2019 0.0070 0.0078 0.0070 0.0078 4,000 -0.00(-8.24%)
Dec 09, 2019 0.0073 0.0085 0.0073 0.0085 4,000 +0.00(+6.25%)
Dec 06, 2019 0.0070 0.0080 0.0070 0.0080 16,500 +0.00(+14.29%)
Dec 05, 2019 0.0065 0.0107 0.0050 0.0070 18,000 -0.00(-30.00%)
Dec 04, 2019 0.0083 0.0100 0.0080 0.0100 83,343 -0.00(-9.09%)
Dec 03, 2019 0.0092 0.0110 0.0092 0.0110 38,000 +0.00(+10.00%)
Dec 02, 2019 0.0090 0.0100 0.0090 0.0100 58,700 +0.00(+0.00%)
Nov 29, 2019 0.0095 0.0100 0.0095 0.0100 50,000 +0.00(+11.11%)
Nov 27, 2019 0.0100 0.0100 0.0090 0.0090 25,600 -0.00(-18.18%)
Nov 26, 2019 0.0120 0.0135 0.0102 0.0110 40,000 +0.00(+0.00%)
Nov 25, 2019 0.0139 0.0139 0.0055 0.0110 2,100 +0.00(+10.00%)
Nov 22, 2019 0.0100 0.0100 0.0100 0.0100 120,000 -0.00(-13.04%)
Nov 21, 2019 0.0115 0.0115 0.0100 0.0115 168,003 +0.00(+0.00%)
Nov 20, 2019 0.0165 0.0165 0.0115 0.0115 50,438 -0.00(-10.16%)
Nov 19, 2019 0.0116 0.0136 0.0115 0.0128 3,200 +0.00(+0.00%)
Nov 15, 2019 0.0128 0.0128 0.0128 0 +0.00(+11.30%)
Nov 14, 2019 0.0140 0.0140 0.0115 0.0115 6,100 -0.00(-23.33%)
Nov 13, 2019 0.0130 0.0150 0.0130 0.0150 17,000 +0.00(+25.00%)
Nov 08, 2019 0.0120 0.0120 0.0120 0 +0.00(+4.35%)
Nov 07, 2019 0.0115 0.0120 0.0115 0.0115 491,909 -0.00(-4.17%)
Nov 06, 2019 0.0130 0.0130 0.0100 0.0120 22,319 +0.00(+0.00%)
Nov 05, 2019 0.0130 0.0130 0.0105 0.0120 136,409 +0.00(+0.00%)
Nov 04, 2019 0.0130 0.0130 0.0116 0.0120 49,180 +0.00(+0.84%)
Nov 01, 2019 0.0119 0.0119 0.0119 0.0119 3,000 +0.00(+7.21%)
Oct 31, 2019 0.0144 0.0144 0.0111 0.0111 7,500 -0.00(-16.54%)
Oct 30, 2019 0.0175 0.0175 0.0110 0.0133 4,820 -0.00(-14.74%)
Oct 29, 2019 0.0112 0.0156 0.0112 0.0156 43,500 +0.00(+16.42%)
Oct 28, 2019 0.0112 0.0134 0.0112 0.0134 10,200 +0.00(+3.08%)
Oct 25, 2019 0.0156 0.0156 0.0112 0.0130 254,600 +0.00(+18.18%)
Oct 24, 2019 0.0110 0.0110 0.0110 0.0110 57,400 -0.00(-21.43%)
Oct 23, 2019 0.0134 0.0140 0.0100 0.0140 28,807 +0.00(+27.27%)
Oct 22, 2019 0.0110 0.0110 0.0110 0.0110 2,000 -0.00(-23.08%)
Oct 21, 2019 0.0125 0.0151 0.0125 0.0143 163,741 +0.00(+14.40%)
Oct 18, 2019 0.0105 0.0125 0.0095 0.0125 157,300 +0.00(+4.17%)
Oct 17, 2019 0.0120 0.0120 0.0120 0.0120 10,000 -0.00(-4.00%)
Oct 16, 2019 0.0125 0.0125 0.0125 0.0125 522,622 -0.00(-9.42%)
Oct 15, 2019 0.0138 0.0138 0.0138 0.0138 400 +0.00(+21.05%)
Oct 14, 2019 0.0114 0.0114 0.0114 0.0114 10,000 -0.00(-18.57%)
Oct 11, 2019 0.0133 0.0140 0.0128 0.0140 14,600 -0.00(-6.04%)
Oct 10, 2019 0.0149 0.0149 0.0149 0.0149 10,000 +0.00(+35.45%)
Oct 09, 2019 0.0110 0.0110 0.0110 0.0110 2,161 -0.00(-17.29%)
Oct 08, 2019 0.0156 0.0156 0.0110 0.0133 82,100 -0.00(-21.76%)
Oct 04, 2019 0.0170 0.0170 0.0170 0 +0.01(+82.80%)
Oct 03, 2019 0.0074 0.0093 0.0070 0.0093 106,454 +0.00(+0.00%)
Oct 02, 2019 0.0093 0.0093 0.0093 0.0093 5,000 +0.00(+3.33%)
Oct 01, 2019 0.0088 0.0095 0.0080 0.0090 386,400 +0.00(+0.00%)
Sep 30, 2019 0.0090 0.0090 0.0080 0.0090 101,000 +0.00(+3.45%)
Sep 27, 2019 0.0094 0.0094 0.0085 0.0087 119,200 +0.00(+33.85%)
Sep 26, 2019 0.0089 0.0120 0.0033 0.0065 285,289 -0.01(-43.48%)
Sep 25, 2019 0.0139 0.0139 0.0105 0.0115 67,000 -0.00(-15.44%)
Sep 24, 2019 0.0126 0.0136 0.0100 0.0136 138,377 +0.00(+13.33%)
Sep 23, 2019 0.0120 0.0120 0.0120 0.0120 16,969 +0.00(+0.00%)
Sep 20, 2019 0.0137 0.0140 0.0120 0.0120 413,300 -0.00(-28.99%)
Sep 19, 2019 0.0115 0.0169 0.0115 0.0169 65,430 +0.00(+36.29%)
Sep 18, 2019 0.0110 0.0124 0.0110 0.0124 2,300 +0.00(+12.73%)
Sep 17, 2019 0.0110 0.0110 0.0110 0.0110 15,100 +0.00(+0.00%)
Sep 16, 2019 0.0110 0.0110 0.0110 0.0110 12,693 -0.00(-14.73%)
Sep 13, 2019 0.0129 0.0129 0.0129 0.0129 2,800 +0.00(+0.00%)
Sep 12, 2019 0.0102 0.0129 0.0102 0.0129 201,500 +0.00(+29.00%)
Sep 11, 2019 0.0153 0.0175 0.0100 0.0100 315,000 -0.00(-23.08%)
Sep 10, 2019 0.0130 0.0130 0.0130 0.0130 200,000 -0.00(-14.47%)
Sep 09, 2019 0.0130 0.0152 0.0130 0.0152 31,030 +0.00(+16.92%)
Sep 06, 2019 0.0130 0.0130 0.0130 0.0130 18,100 +0.00(+0.00%)
Sep 05, 2019 0.0131 0.0131 0.0130 0.0130 3,497 +0.00(+3.17%)
Sep 04, 2019 0.0126 0.0126 0.0126 0.0126 5,800 -0.00(-20.75%)
Aug 30, 2019 0.0159 0.0159 0.0159 0 +0.00(+26.19%)
Aug 29, 2019 0.0150 0.0150 0.0126 0.0126 19,307 +0.00(+0.80%)
Aug 28, 2019 0.0129 0.0129 0.0111 0.0125 33,800 +0.00(+0.00%)
Aug 27, 2019 0.0116 0.0125 0.0111 0.0125 40,000 -0.00(-20.38%)
Aug 26, 2019 0.0112 0.0157 0.0112 0.0157 31,100 +0.00(+9.03%)
Aug 23, 2019 0.0133 0.0144 0.0125 0.0144 229,200 +0.00(+27.43%)
Aug 22, 2019 0.0113 0.0140 0.0113 0.0113 3,600 -0.00(-23.65%)
Aug 21, 2019 0.0158 0.0158 0.0148 0.0148 135,000 +0.00(+2.78%)
Aug 20, 2019 0.0155 0.0155 0.0144 0.0144 119,800 -0.00(-7.10%)
Aug 19, 2019 0.0164 0.0165 0.0125 0.0155 112,000 -0.00(-1.27%)
Aug 16, 2019 0.0158 0.0158 0.0126 0.0157 259,500 +0.00(+25.60%)
Aug 15, 2019 0.0125 0.0170 0.0125 0.0125 12,500 -0.00(-24.24%)
Aug 14, 2019 0.0198 0.0198 0.0165 0.0165 35,000 -0.00(-1.20%)
Aug 12, 2019 0.0167 0.0167 0.0167 0 +0.00(+1.21%)
Aug 09, 2019 0.0145 0.0165 0.0145 0.0165 77,100 +0.01(+47.32%)
Aug 08, 2019 0.0170 0.0170 0.0112 0.0112 255,000 -0.00(-13.85%)
Aug 07, 2019 0.0150 0.0150 0.0130 0.0130 205,449 -0.00(-13.33%)
Aug 06, 2019 0.0140 0.0150 0.0130 0.0150 450,025 +0.00(+6.38%)
Aug 05, 2019 0.0156 0.0156 0.0141 0.0141 19,150 -0.00(-2.76%)
Aug 01, 2019 0.0145 0.0145 0.0145 0 -0.00(-19.44%)
Jul 31, 2019 0.0140 0.0180 0.0140 0.0180 61,000 +0.00(+28.57%)
Jul 30, 2019 0.0185 0.0191 0.0140 0.0140 163,284 -0.00(-26.32%)
Jul 29, 2019 0.0239 0.0239 0.0190 0.0190 104,250 -0.01(-23.69%)
Jul 25, 2019 0.0249 0.0249 0.0249 0 +0.01(+46.47%)
Jul 22, 2019 0.0170 0.0170 0.0170 0 +0.00(+21.43%)
Jul 19, 2019 0.0175 0.0175 0.0140 0.0140 162,100 -0.00(-22.22%)
Jul 18, 2019 0.0161 0.0180 0.0161 0.0180 40,000 +0.00(+0.00%)
Jul 17, 2019 0.0180 0.0180 0.0160 0.0180 23,000 +0.00(+20.00%)
Jul 16, 2019 0.0250 0.0250 0.0150 0.0150 1,122,718 -0.01(-37.50%)
Jul 15, 2019 0.0240 0.0240 0.0240 0.0240 19,000 +0.00(+6.19%)
Jul 12, 2019 0.0206 0.0226 0.0206 0.0226 10,000 +0.00(+2.73%)
Jul 11, 2019 0.0175 0.0220 0.0175 0.0220 39,000 -0.00(-8.33%)
Jul 08, 2019 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jul 05, 2019 0.0240 0.0250 0.0168 0.0240 61,600 +0.01(+60.00%)
Jul 03, 2019 0.0150 0.0150 0.0150 0.0150 3,300 -0.00(-23.08%)
Jul 02, 2019 0.0132 0.0195 0.0132 0.0195 12,000 +0.00(+21.87%)
Jul 01, 2019 0.0187 0.0187 0.0150 0.0160 230,000 -0.00(-20.00%)
Jun 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+12.99%)
Jun 25, 2019 0.0220 0.0220 0.0177 0.0177 21,520 -0.00(-19.55%)
Jun 21, 2019 0.0220 0.0220 0.0220 0 +0.00(+4.76%)
Jun 20, 2019 0.0320 0.0320 0.0210 0.0210 13,875 -0.00(-11.76%)
Jun 19, 2019 0.0300 0.0300 0.0210 0.0238 15,100 +0.00(+8.18%)
Jun 18, 2019 0.0220 0.0220 0.0220 0.0220 1,750 -0.00(-8.71%)
Jun 17, 2019 0.0270 0.0270 0.0241 0.0241 9,725 +0.00(+11.57%)
Jun 14, 2019 0.0216 0.0216 0.0216 0.0216 2,400 -0.00(-13.60%)
Jun 13, 2019 0.0250 0.0250 0.0250 0.0250 1,875 +0.00(+0.00%)
Jun 12, 2019 0.0250 0.0250 0.0250 0.0250 11,500 +0.00(+0.00%)
Jun 11, 2019 0.0216 0.0250 0.0216 0.0250 14,130 +0.00(+2.04%)
Jun 10, 2019 0.0245 0.0245 0.0245 0.0245 1,000 -0.00(-9.26%)
Jun 07, 2019 0.0220 0.0270 0.0220 0.0270 2,800 +0.01(+22.73%)
Jun 06, 2019 0.0245 0.0270 0.0220 0.0220 25,895 -0.01(-21.15%)
Jun 05, 2019 0.0215 0.0279 0.0215 0.0279 5,808 +0.01(+32.86%)
Jun 04, 2019 0.0210 0.0279 0.0150 0.0210 140,000 -0.01(-30.00%)
Jun 03, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.01(+30.43%)
May 31, 2019 0.0210 0.0230 0.0210 0.0230 247,500 +0.00(+9.52%)
May 30, 2019 0.0210 0.0230 0.0210 0.0210 3,800 -0.00(-8.70%)
May 29, 2019 0.0230 0.0230 0.0230 0.0230 30,568 +0.00(+0.00%)
May 28, 2019 0.0270 0.0270 0.0230 0.0230 2,657 +0.00(+0.00%)
May 22, 2019 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
May 21, 2019 0.0200 0.0249 0.0200 0.0230 142,277 +0.00(+21.05%)
May 20, 2019 0.0201 0.0201 0.0190 0.0190 209,108 -0.01(-30.91%)
May 16, 2019 0.0275 0.0275 0.0275 0 +0.01(+25.00%)
May 15, 2019 0.0220 0.0220 0.0220 0.0220 1,000 +0.00(+0.00%)
May 14, 2019 0.0108 0.0250 0.0108 0.0220 165,953 -0.00(-12.00%)
May 13, 2019 0.0188 0.0250 0.0178 0.0250 54,500 +0.01(+34.41%)
May 09, 2019 0.0186 0.0186 0.0186 0 -0.00(-2.11%)
May 08, 2019 0.0216 0.0216 0.0190 0.0190 13,000 -0.00(-5.00%)
May 07, 2019 0.0201 0.0201 0.0190 0.0200 108,270 +0.00(+0.00%)
May 06, 2019 0.0102 0.0225 0.0102 0.0200 33,550 +0.00(+11.11%)
May 03, 2019 0.0210 0.0210 0.0170 0.0180 140,600 -0.00(-10.00%)
May 02, 2019 0.0210 0.0210 0.0200 0.0200 120,027 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.