Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0070 -0.0010 (-12.50%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0190 0.0210 0.0170 0.0200 420,600 -0.00(-4.76%)
Apr 29, 2019 0.0200 0.0230 0.0200 0.0210 85,785 -0.00(-19.23%)
Apr 26, 2019 0.0288 0.0288 0.0191 0.0260 2,900 +0.00(+4.00%)
Apr 25, 2019 0.0233 0.0250 0.0233 0.0250 4,500 -0.00(-3.85%)
Apr 24, 2019 0.0233 0.0260 0.0200 0.0260 5,500 +0.00(+0.00%)
Apr 23, 2019 0.0260 0.0260 0.0226 0.0260 12,050 +0.00(+7.88%)
Apr 18, 2019 0.0241 0.0241 0.0241 0.0241 500 +0.00(+10.05%)
Apr 17, 2019 0.0240 0.0260 0.0219 0.0219 14,900 -0.00(-15.77%)
Apr 16, 2019 0.0269 0.0269 0.0260 0.0260 210,500 +0.00(+18.18%)
Apr 15, 2019 0.0275 0.0280 0.0210 0.0220 121,200 -0.01(-18.52%)
Apr 12, 2019 0.0290 0.0290 0.0230 0.0270 144,700 -0.00(-5.26%)
Apr 11, 2019 0.0253 0.0300 0.0253 0.0285 275,201 +0.00(+13.10%)
Apr 10, 2019 0.0710 0.0710 0.0230 0.0252 114,975 +0.00(+12.00%)
Apr 09, 2019 0.0232 0.0233 0.0225 0.0225 34,384 +0.00(+2.27%)
Apr 08, 2019 0.0240 0.0240 0.0220 0.0220 150,000 -0.01(-26.67%)
Apr 05, 2019 0.0225 0.0300 0.0225 0.0300 76,500 +0.00(+17.65%)
Apr 04, 2019 0.0255 0.0255 0.0255 0.0255 1,890 -0.00(-1.16%)
Apr 03, 2019 0.0260 0.0260 0.0258 0.0258 15,000 -0.00(-5.15%)
Apr 02, 2019 0.0255 0.0272 0.0255 0.0272 38,000 +0.00(+18.26%)
Apr 01, 2019 0.0250 0.0250 0.0200 0.0230 355,700 +0.00(+9.52%)
Mar 29, 2019 0.0220 0.0275 0.0195 0.0210 410,000 -0.00(-4.98%)
Mar 28, 2019 0.0235 0.0249 0.0221 0.0221 71,000 -0.00(-11.24%)
Mar 27, 2019 0.0249 0.0249 0.0249 0.0249 230,000 +0.00(+0.00%)
Mar 26, 2019 0.0201 0.0250 0.0201 0.0249 14,250 -0.00(-12.94%)
Mar 25, 2019 0.0263 0.0330 0.0241 0.0286 35,700 +0.00(+9.16%)
Mar 22, 2019 0.0309 0.0420 0.0262 0.0262 138,600 -0.00(-0.76%)
Mar 21, 2019 0.0218 0.0264 0.0218 0.0264 7,500 +0.00(+1.93%)
Mar 20, 2019 0.0190 0.0259 0.0190 0.0259 27,500 +0.01(+29.50%)
Mar 19, 2019 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-35.48%)
Mar 15, 2019 0.0310 0.0310 0.0310 0 +0.00(+6.16%)
Mar 13, 2019 0.0292 0.0292 0.0292 0 +0.00(+0.00%)
Mar 12, 2019 0.0287 0.0310 0.0280 0.0292 609,470 +0.00(+1.74%)
Mar 11, 2019 0.0235 0.0287 0.0235 0.0287 211,095 +0.01(+22.13%)
Mar 08, 2019 0.0261 0.0261 0.0235 0.0235 20,000 +0.00(+0.43%)
Mar 06, 2019 0.0234 0.0234 0.0234 0 +0.00(+5.88%)
Mar 05, 2019 0.0195 0.0221 0.0195 0.0221 280,343 +0.00(+16.32%)
Mar 04, 2019 0.0190 0.0190 0.0190 0.0190 1,000 +0.00(+1.06%)
Mar 01, 2019 0.0194 0.0194 0.0188 0.0188 8,100 +0.00(+0.53%)
Feb 28, 2019 0.0187 0.0187 0.0187 0.0187 1,000 +0.00(+0.00%)
Feb 27, 2019 0.0187 0.0187 0.0187 0.0187 550 -0.00(-9.22%)
Feb 26, 2019 0.0219 0.0219 0.0200 0.0206 208,930 -0.00(-5.94%)
Feb 22, 2019 0.0219 0.0219 0.0219 0 +0.00(+12.89%)
Feb 21, 2019 0.0194 0.0194 0.0194 0.0194 200 -0.00(-3.00%)
Feb 20, 2019 0.0224 0.0224 0.0200 0.0200 94,450 -0.00(-0.50%)
Feb 19, 2019 0.0200 0.0201 0.0200 0.0201 110,912 +0.00(+0.50%)
Feb 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Feb 12, 2019 0.0180 0.0180 0.0180 0 -0.00(-18.18%)
Feb 08, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Feb 07, 2019 0.0239 0.0239 0.0220 0.0220 5,500 +0.00(+0.46%)
Feb 06, 2019 0.0220 0.0220 0.0200 0.0219 200,350 +0.00(+9.50%)
Feb 05, 2019 0.0210 0.0210 0.0195 0.0200 207,500 -0.00(-4.76%)
Feb 04, 2019 0.0200 0.0210 0.0200 0.0210 11,579 -0.00(-10.64%)
Feb 01, 2019 0.0223 0.0235 0.0200 0.0235 122,300 -0.00(-2.08%)
Jan 31, 2019 0.0225 0.0240 0.0190 0.0240 430,200 -0.00(-5.51%)
Jan 30, 2019 0.0225 0.0254 0.0225 0.0254 73,100 +0.00(+6.72%)
Jan 29, 2019 0.0238 0.0238 0.0238 0.0238 1,167 +0.00(+5.78%)
Jan 28, 2019 0.0225 0.0225 0.0225 0.0225 17,778 -0.00(-0.88%)
Jan 24, 2019 0.0227 0.0227 0.0227 0 +0.00(+2.71%)
Jan 23, 2019 0.0220 0.0221 0.0220 0.0221 20,000 +0.00(+0.00%)
Jan 22, 2019 0.0221 0.0221 0.0221 0.0221 16,850 +0.00(+0.00%)
Jan 18, 2019 0.0240 0.0240 0.0221 0.0221 40,000 -0.00(-16.60%)
Jan 17, 2019 0.0265 0.0265 0.0265 0.0265 1,000 +0.00(+15.22%)
Jan 16, 2019 0.0230 0.0230 0.0230 0.0230 19,000 +0.00(+0.00%)
Jan 15, 2019 0.0230 0.0230 0.0230 0.0230 11,000 +0.00(+0.00%)
Jan 14, 2019 0.0250 0.0250 0.0230 0.0230 27,500 -0.00(-8.00%)
Jan 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 09, 2019 0.0250 0.0270 0.0250 0.0250 283,376 -0.01(-18.57%)
Jan 08, 2019 0.0250 0.0307 0.0235 0.0307 246,306 -0.00(-0.65%)
Jan 07, 2019 0.0310 0.0310 0.0255 0.0309 12,100 +0.01(+21.18%)
Jan 04, 2019 0.0255 0.0255 0.0255 0.0255 1,700 -0.00(-1.92%)
Jan 03, 2019 0.0260 0.0260 0.0260 0.0260 10,000 +0.00(+13.04%)
Jan 02, 2019 0.0230 0.0230 0.0230 0.0230 1,125 -0.00(-2.13%)
Dec 28, 2018 0.0235 0.0235 0.0235 0 +0.00(+7.31%)
Dec 27, 2018 0.0230 0.0230 0.0190 0.0219 447,000 -0.00(-8.75%)
Dec 26, 2018 0.0240 0.0240 0.0240 0.0240 18,000 +0.00(+14.29%)
Dec 24, 2018 0.0230 0.0230 0.0210 0.0210 17,500 -0.00(-8.70%)
Dec 21, 2018 0.0230 0.0259 0.0230 0.0230 111,900 -0.00(-0.43%)
Dec 20, 2018 0.0240 0.0240 0.0231 0.0231 28,000 -0.00(-16.91%)
Dec 19, 2018 0.0250 0.0278 0.0240 0.0278 524,500 +0.00(+6.92%)
Dec 18, 2018 0.0260 0.0260 0.0260 0.0260 2,000 +0.00(+3.17%)
Dec 17, 2018 0.0250 0.0252 0.0250 0.0252 7,598 +0.00(+0.80%)
Dec 14, 2018 0.0251 0.0276 0.0250 0.0250 225,400 -0.00(-9.75%)
Dec 12, 2018 0.0277 0.0277 0.0277 0 +0.00(+6.54%)
Dec 11, 2018 0.0282 0.0282 0.0260 0.0260 5,349 +0.00(+4.00%)
Dec 10, 2018 0.0280 0.0320 0.0250 0.0250 160,529 -0.00(-10.71%)
Dec 07, 2018 0.0280 0.0280 0.0280 0.0280 1,500 +0.00(+0.00%)
Dec 06, 2018 0.0280 0.0280 0.0270 0.0280 51,100 +0.00(+0.00%)
Dec 04, 2018 0.0260 0.0280 0.0240 0.0280 276,000 +0.00(+7.69%)
Dec 03, 2018 0.0250 0.0310 0.0250 0.0260 61,200 +0.00(+8.33%)
Nov 30, 2018 0.0240 0.0240 0.0240 0.0240 500 +0.00(+0.00%)
Nov 29, 2018 0.0270 0.0270 0.0240 0.0240 200,000 -0.00(-5.88%)
Nov 28, 2018 0.0270 0.0306 0.0255 0.0255 184,000 -0.00(-10.53%)
Nov 27, 2018 0.0270 0.0285 0.0270 0.0285 18,800 +0.00(+5.56%)
Nov 26, 2018 0.0300 0.0300 0.0270 0.0270 36,100 -0.00(-8.47%)
Nov 21, 2018 0.0295 0.0295 0.0295 0 +0.00(+5.36%)
Nov 20, 2018 0.0319 0.0319 0.0280 0.0280 19,500 -0.00(-12.23%)
Nov 19, 2018 0.0280 0.0319 0.0280 0.0319 4,000 +0.00(+13.12%)
Nov 16, 2018 0.0280 0.0282 0.0280 0.0282 9,000 +0.00(+0.71%)
Nov 15, 2018 0.0300 0.0300 0.0280 0.0280 50,500 +0.00(+5.66%)
Nov 14, 2018 0.0310 0.0310 0.0265 0.0265 306,000 -0.00(-8.62%)
Nov 13, 2018 0.0302 0.0302 0.0290 0.0290 328,700 -0.00(-4.92%)
Nov 12, 2018 0.0305 0.0305 0.0300 0.0305 166,900 +0.00(+0.00%)
Nov 09, 2018 0.0310 0.0315 0.0305 0.0305 220,000 -0.00(-1.61%)
Nov 08, 2018 0.0320 0.0320 0.0310 0.0310 163,500 -0.00(-7.46%)
Nov 07, 2018 0.0320 0.0335 0.0320 0.0335 10,400 +0.00(+4.69%)
Nov 06, 2018 0.0345 0.0345 0.0320 0.0320 7,000 +0.00(+0.00%)
Nov 05, 2018 0.0320 0.0330 0.0310 0.0320 141,184 -0.00(-5.88%)
Nov 02, 2018 0.0335 0.0340 0.0320 0.0340 45,500 -0.00(-3.41%)
Nov 01, 2018 0.0325 0.0352 0.0305 0.0352 183,000 +0.00(+7.65%)
Oct 31, 2018 0.0380 0.0380 0.0327 0.0327 395,734 -0.00(-6.57%)
Oct 30, 2018 0.0352 0.0389 0.0350 0.0350 28,000 +0.00(+0.00%)
Oct 29, 2018 0.0350 0.0370 0.0350 0.0350 65,200 -0.00(-1.96%)
Oct 26, 2018 0.0357 0.0357 0.0357 0.0357 10,000 +0.00(+5.62%)
Oct 25, 2018 0.0390 0.0390 0.0330 0.0338 4,700 +0.00(+9.03%)
Oct 24, 2018 0.0310 0.0320 0.0300 0.0310 462,000 -0.00(-5.78%)
Oct 23, 2018 0.0390 0.0390 0.0329 0.0329 62,300 +0.00(+5.79%)
Oct 22, 2018 0.0330 0.0355 0.0310 0.0311 206,000 -0.00(-5.76%)
Oct 19, 2018 0.0390 0.0390 0.0330 0.0330 34,600 +0.00(+0.00%)
Oct 18, 2018 0.0343 0.0357 0.0330 0.0330 39,908 +0.00(+0.00%)
Oct 17, 2018 0.0357 0.0362 0.0330 0.0330 135,500 -0.00(-5.71%)
Oct 16, 2018 0.0310 0.0384 0.0310 0.0350 118,608 +0.00(+0.57%)
Oct 15, 2018 0.0310 0.0348 0.0310 0.0348 105,000 +0.00(+0.29%)
Oct 12, 2018 0.0314 0.0347 0.0314 0.0347 13,800 +0.00(+11.94%)
Oct 11, 2018 0.0325 0.0374 0.0310 0.0310 216,500 -0.00(-8.82%)
Oct 10, 2018 0.0340 0.0340 0.0310 0.0340 116,800 +0.00(+3.03%)
Oct 09, 2018 0.0310 0.0349 0.0310 0.0330 102,000 +0.00(+6.45%)
Oct 08, 2018 0.0338 0.0338 0.0310 0.0310 50,500 -0.00(-11.43%)
Oct 05, 2018 0.0325 0.0362 0.0325 0.0350 85,400 +0.00(+7.36%)
Oct 04, 2018 0.0364 0.0364 0.0315 0.0326 333,716 -0.00(-9.44%)
Oct 03, 2018 0.0360 0.0360 0.0360 0.0360 1,191 +0.00(+0.00%)
Oct 02, 2018 0.0379 0.0380 0.0360 0.0360 67,900 -0.00(-9.77%)
Oct 01, 2018 0.0360 0.0399 0.0360 0.0399 25,000 +0.00(+7.84%)
Sep 27, 2018 0.0370 0.0370 0.0370 0 -0.00(-2.63%)
Sep 26, 2018 0.0450 0.0480 0.0380 0.0380 403,100 +0.00(+3.83%)
Sep 25, 2018 0.0360 0.0403 0.0360 0.0366 63,300 -0.00(-8.50%)
Sep 24, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+5.26%)
Sep 21, 2018 0.0400 0.0400 0.0370 0.0380 164,600 -0.00(-5.00%)
Sep 20, 2018 0.0406 0.0406 0.0400 0.0400 82,000 +0.00(+2.56%)
Sep 19, 2018 0.0395 0.0395 0.0390 0.0390 30,064 -0.00(-2.26%)
Sep 18, 2018 0.0399 0.0399 0.0370 0.0399 14,301 +0.00(+3.64%)
Sep 17, 2018 0.0400 0.0400 0.0370 0.0385 21,200 -0.00(-1.03%)
Sep 14, 2018 0.0350 0.0389 0.0350 0.0389 50,200 +0.00(+11.14%)
Sep 13, 2018 0.0380 0.0380 0.0350 0.0350 90,000 -0.00(-2.78%)
Sep 11, 2018 0.0360 0.0360 0.0360 0 -0.00(-2.70%)
Sep 10, 2018 0.0350 0.0370 0.0350 0.0370 38,500 +0.00(+5.71%)
Sep 07, 2018 0.0400 0.0400 0.0350 0.0350 77,500 -0.00(-10.26%)
Sep 06, 2018 0.0400 0.0400 0.0335 0.0390 289,385 +0.00(+8.33%)
Sep 05, 2018 0.0400 0.0400 0.0331 0.0360 105,019 +0.00(+8.76%)
Sep 04, 2018 0.0380 0.0403 0.0330 0.0331 569,100 -0.00(-12.89%)
Aug 31, 2018 0.0380 0.0380 0.0380 0 -0.00(-2.56%)
Aug 30, 2018 0.0390 0.0390 0.0385 0.0390 20,000 +0.00(+2.63%)
Aug 29, 2018 0.0390 0.0390 0.0300 0.0380 641,622 -0.01(-12.84%)
Aug 28, 2018 0.0370 0.0436 0.0370 0.0436 425,500 -0.00(-0.91%)
Aug 27, 2018 0.0470 0.0473 0.0440 0.0440 79,106 +0.00(+2.33%)
Aug 24, 2018 0.0445 0.0519 0.0400 0.0430 391,800 -0.00(-3.37%)
Aug 23, 2018 0.0472 0.0472 0.0445 0.0445 54,000 -0.00(-5.12%)
Aug 22, 2018 0.0495 0.0495 0.0445 0.0469 351,200 -0.01(-10.33%)
Aug 21, 2018 0.0575 0.0579 0.0495 0.0523 31,000 -0.00(-4.91%)
Aug 20, 2018 0.0540 0.0590 0.0480 0.0550 407,200 -0.00(-6.78%)
Aug 17, 2018 0.0640 0.0640 0.0425 0.0590 630,500 -0.01(-7.81%)
Aug 16, 2018 0.0580 0.0640 0.0580 0.0640 162,148 +0.01(+10.34%)
Aug 15, 2018 0.0517 0.0600 0.0460 0.0580 367,323 +0.01(+13.73%)
Aug 14, 2018 0.0400 0.0569 0.0400 0.0510 413,045 +0.01(+27.50%)
Aug 13, 2018 0.0385 0.0400 0.0370 0.0400 115,150 +0.00(+0.25%)
Aug 10, 2018 0.0400 0.0400 0.0385 0.0399 163,200 +0.00(+7.84%)
Aug 09, 2018 0.0450 0.0450 0.0350 0.0370 78,825 +0.00(+2.78%)
Aug 08, 2018 0.0400 0.0400 0.0328 0.0360 1,608,157 -0.01(-24.37%)
Aug 07, 2018 0.0320 0.1340 0.0320 0.0476 3,068,457 +0.02(+68.79%)
Aug 06, 2018 0.0329 0.0329 0.0282 0.0282 11,000 -0.00(-6.00%)
Aug 03, 2018 0.0280 0.0329 0.0280 0.0300 49,600 +0.00(+7.14%)
Aug 02, 2018 0.0337 0.0337 0.0280 0.0280 12,800 -0.01(-15.15%)
Aug 01, 2018 0.0350 0.0350 0.0300 0.0330 129,155 -0.00(-4.90%)
Jul 31, 2018 0.0300 0.0347 0.0300 0.0347 25,000 +0.00(+6.77%)
Jul 30, 2018 0.0300 0.0380 0.0290 0.0325 620,559 -0.00(-9.47%)
Jul 27, 2018 0.0320 0.0360 0.0300 0.0359 154,500 +0.01(+17.70%)
Jul 26, 2018 0.0305 0.0305 0.0305 0.0305 500 -0.00(-4.69%)
Jul 25, 2018 0.0345 0.0345 0.0320 0.0320 129,744 -0.01(-14.67%)
Jul 24, 2018 0.0378 0.0378 0.0303 0.0375 63,353 +0.01(+24.58%)
Jul 23, 2018 0.0301 0.0301 0.0301 0.0301 64,642 -0.00(-2.90%)
Jul 20, 2018 0.0310 0.0311 0.0310 0.0310 113,000 -0.00(-7.60%)
Jul 19, 2018 0.0330 0.0336 0.0310 0.0336 52,000 -0.00(-1.32%)
Jul 18, 2018 0.0340 0.0340 0.0340 0.0340 100,000 +0.00(+0.00%)
Jul 17, 2018 0.0345 0.0345 0.0340 0.0340 7,000 +0.00(+0.00%)
Jul 16, 2018 0.0345 0.0345 0.0338 0.0340 130,000 +0.00(+6.25%)
Jul 13, 2018 0.0320 0.0320 0.0320 0.0320 5,000 -0.00(-7.25%)
Jul 12, 2018 0.0350 0.0350 0.0330 0.0345 65,000 +0.00(+9.52%)
Jul 11, 2018 0.0360 0.0360 0.0315 0.0315 137,000 -0.00(-4.55%)
Jul 10, 2018 0.0355 0.0355 0.0330 0.0330 106,500 -0.00(-7.04%)
Jul 09, 2018 0.0350 0.0362 0.0350 0.0355 25,000 +0.00(+7.58%)
Jul 06, 2018 0.0340 0.0350 0.0330 0.0330 135,841 +0.00(+3.13%)
Jul 05, 2018 0.0320 0.0330 0.0320 0.0320 34,825 +0.00(+0.00%)
Jul 02, 2018 0.0320 0.0320 0.0320 0 -0.00(-3.03%)
Jun 29, 2018 0.0330 0.0330 0.0330 0.0330 2,500 -0.00(-4.90%)
Jun 28, 2018 0.0340 0.0347 0.0340 0.0347 45,000 +0.00(+8.44%)
Jun 27, 2018 0.0330 0.0330 0.0320 0.0320 40,000 -0.00(-5.88%)
Jun 25, 2018 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jun 22, 2018 0.0348 0.0348 0.0340 0.0340 21,969 +0.00(+0.00%)
Jun 21, 2018 0.0340 0.0350 0.0340 0.0340 54,000 -0.00(-2.86%)
Jun 20, 2018 0.0330 0.0350 0.0330 0.0350 25,000 +0.00(+2.94%)
Jun 19, 2018 0.0340 0.0340 0.0340 0.0340 10,000 +0.00(+3.03%)
Jun 18, 2018 0.0340 0.0350 0.0330 0.0330 47,950 +0.00(+0.00%)
Jun 15, 2018 0.0350 0.0300 0.0330 151,184 +0.00(+10.00%)
Jun 14, 2018 0.0350 0.0374 0.0300 0.0300 163,137 -0.01(-14.41%)
Jun 13, 2018 0.0321 0.0350 0.0321 0.0350 12,500 +0.00(+3.09%)
Jun 12, 2018 0.0370 0.0380 0.0340 0.0340 40,434 -0.00(-8.11%)
Jun 11, 2018 0.0360 0.0390 0.0360 0.0370 82,640 -0.00(-7.50%)
Jun 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+8.11%)
Jun 06, 2018 0.0370 0.0380 0.0370 0.0370 53,179 -0.00(-7.50%)
Jun 05, 2018 0.0370 0.0400 0.0370 0.0400 21,000 +0.00(+0.00%)
Jun 04, 2018 0.0370 0.0400 0.0370 0.0400 7,500 +0.00(+3.90%)
Jun 01, 2018 0.0385 0.0385 0.0385 0.0385 9,000 +0.00(+4.05%)
May 31, 2018 0.0400 0.0400 0.0320 0.0370 240,000 +0.00(+5.41%)
May 30, 2018 0.0305 0.0400 0.0305 0.0351 57,900 -0.01(-22.00%)
May 29, 2018 0.0470 0.0525 0.0440 0.0450 373,430 -0.00(-2.17%)
May 25, 2018 0.0460 0.0460 0.0460 0 +0.00(+9.52%)
May 24, 2018 0.0350 0.0435 0.0340 0.0420 687,620 +0.01(+20.00%)
May 23, 2018 0.0320 0.0350 0.0320 0.0350 129,155 +0.01(+18.64%)
May 22, 2018 0.0295 0.0295 0.0295 0.0295 4,950 +0.00(+0.00%)
May 21, 2018 0.0307 0.0307 0.0295 0.0295 62,500 +0.00(+0.00%)
May 18, 2018 0.0302 0.0302 0.0295 0.0295 15,000 +0.00(+0.00%)
May 17, 2018 0.0299 0.0320 0.0295 0.0295 29,500 -0.00(-1.67%)
May 16, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+1.69%)
May 15, 2018 0.0295 0.0295 0.0295 0.0295 6,426 +0.00(+0.00%)
May 14, 2018 0.0290 0.0295 0.0290 0.0295 72,050 +0.00(+0.00%)
May 11, 2018 0.0295 0.0295 0.0295 0.0295 27,000 +0.00(+0.00%)
May 09, 2018 0.0295 0.0295 0.0295 0 +0.00(+0.00%)
May 08, 2018 0.0295 0.0295 0.0295 0.0295 40,000 +0.00(+0.00%)
May 07, 2018 0.0295 0.0295 0.0295 0.0295 5,930 -0.00(-3.28%)
May 04, 2018 0.0280 0.0340 0.0280 0.0305 313,560 +0.00(+5.17%)
May 03, 2018 0.0265 0.0300 0.0240 0.0290 432,301 +0.00(+9.64%)
May 02, 2018 0.0240 0.0265 0.0240 0.0265 66,018 +0.00(+12.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.