Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: ANGPY )

5.430 +0.189 (+3.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.00 10.18 9.910 10.14 31,777 +0.14(+1.40%)
Apr 27, 2023 9.843 10.02 9.843 10.00 33,023 +0.16(+1.63%)
Apr 26, 2023 9.990 9.990 9.730 9.840 32,306 -0.16(-1.60%)
Apr 25, 2023 9.970 10.02 9.710 10.00 58,147 -0.21(-2.06%)
Apr 24, 2023 9.810 10.44 9.810 10.21 34,270 -0.02(-0.20%)
Apr 21, 2023 10.45 10.53 10.23 10.23 35,805 -0.27(-2.57%)
Apr 20, 2023 9.930 10.65 9.930 10.50 33,909 +0.32(+3.14%)
Apr 19, 2023 10.59 10.59 10.17 10.18 38,629 -0.44(-4.14%)
Apr 18, 2023 10.25 10.68 10.25 10.62 65,816 +1.30(+13.95%)
Apr 17, 2023 9.370 9.540 9.210 9.320 24,534 -0.14(-1.47%)
Apr 14, 2023 9.570 9.570 9.375 9.459 18,439 -0.18(-1.88%)
Apr 13, 2023 9.480 9.690 9.310 9.640 207,969 +0.53(+5.76%)
Apr 12, 2023 9.130 9.150 9.020 9.115 50,190 +0.04(+0.44%)
Apr 11, 2023 9.010 9.190 9.010 9.075 47,128 +0.12(+1.40%)
Apr 10, 2023 9.090 9.090 8.700 8.950 81,650 -0.01(-0.11%)
Apr 06, 2023 8.755 8.960 8.652 8.960 85,431 +0.00(+0.00%)
Apr 05, 2023 9.090 9.090 8.860 8.960 163,347 -0.49(-5.19%)
Apr 04, 2023 9.480 9.530 9.330 9.450 94,365 +0.30(+3.28%)
Apr 03, 2023 9.080 9.230 9.000 9.150 58,858 -0.04(-0.38%)
Mar 31, 2023 9.290 9.300 9.080 9.185 26,889 -0.32(-3.42%)
Mar 30, 2023 9.470 9.670 9.460 9.510 29,732 -0.12(-1.25%)
Mar 29, 2023 9.650 9.700 9.580 9.630 37,843 +0.03(+0.31%)
Mar 28, 2023 9.440 9.640 9.440 9.600 56,338 +0.24(+2.56%)
Mar 27, 2023 8.820 9.400 8.820 9.360 29,546 +0.07(+0.81%)
Mar 24, 2023 9.340 9.460 9.020 9.285 37,492 -0.39(-4.08%)
Mar 23, 2023 9.650 9.800 9.540 9.680 21,815 -0.05(-0.51%)
Mar 22, 2023 9.820 9.948 9.580 9.730 62,121 +0.27(+2.85%)
Mar 21, 2023 9.600 9.620 9.444 9.460 194,671 -0.14(-1.47%)
Mar 20, 2023 9.220 9.690 9.220 9.601 68,343 +0.24(+2.57%)
Mar 17, 2023 9.270 9.410 8.780 9.360 28,163 +0.40(+4.52%)
Mar 16, 2023 8.630 9.000 8.170 8.955 68,765 -0.04(-0.50%)
Mar 15, 2023 8.940 9.015 8.828 9.000 69,181 -0.30(-3.23%)
Mar 14, 2023 9.480 9.480 9.200 9.300 51,517 -0.23(-2.41%)
Mar 13, 2023 9.330 9.530 9.330 9.530 41,654 +0.38(+4.15%)
Mar 10, 2023 9.220 9.360 8.830 9.150 70,934 +0.37(+4.21%)
Mar 09, 2023 8.950 9.030 8.770 8.780 26,253 -0.24(-2.66%)
Mar 08, 2023 9.050 9.090 8.990 9.020 54,296 +0.32(+3.68%)
Mar 07, 2023 9.190 9.190 8.670 8.700 98,044 -0.36(-3.92%)
Mar 06, 2023 9.270 9.270 9.030 9.055 31,156 -0.45(-4.68%)
Mar 03, 2023 9.540 9.540 9.350 9.500 27,275 +0.31(+3.37%)
Mar 02, 2023 9.290 9.290 9.150 9.190 35,822 -0.14(-1.52%)
Mar 01, 2023 9.530 9.530 9.300 9.332 45,332 -0.02(-0.19%)
Feb 28, 2023 9.440 9.490 9.330 9.350 87,042 -0.16(-1.68%)
Feb 27, 2023 9.330 9.780 9.330 9.510 34,960 -0.11(-1.14%)
Feb 24, 2023 9.260 9.800 9.260 9.620 33,983 -0.23(-2.34%)
Feb 23, 2023 9.510 9.970 9.510 9.850 34,727 +0.38(+4.01%)
Feb 22, 2023 9.590 9.590 9.300 9.470 148,939 -0.66(-6.56%)
Feb 21, 2023 10.11 10.33 10.05 10.13 45,148 -0.52(-4.84%)
Feb 17, 2023 10.57 10.71 10.28 10.65 38,010 +0.10(+0.90%)
Feb 16, 2023 10.66 10.68 10.40 10.55 50,319 -0.37(-3.34%)
Feb 15, 2023 10.83 10.92 10.66 10.92 55,636 -0.52(-4.55%)
Feb 14, 2023 11.51 11.57 11.35 11.44 13,637 -0.20(-1.72%)
Feb 13, 2023 11.65 11.69 11.55 11.64 16,344 +0.24(+2.11%)
Feb 10, 2023 11.45 11.55 11.31 11.40 24,533 -0.09(-0.78%)
Feb 09, 2023 11.74 12.00 11.44 11.49 37,127 -0.46(-3.85%)
Feb 08, 2023 11.97 12.05 11.93 11.95 39,932 -0.73(-5.76%)
Feb 07, 2023 12.60 12.74 12.47 12.68 32,497 +0.40(+3.26%)
Feb 06, 2023 12.60 12.66 12.23 12.28 9,999 -0.35(-2.73%)
Feb 03, 2023 12.85 12.85 12.60 12.62 8,956 -0.21(-1.60%)
Feb 02, 2023 13.07 13.10 12.81 12.83 24,793 +0.33(+2.64%)
Feb 01, 2023 12.13 12.58 12.13 12.50 58,989 +0.05(+0.40%)
Jan 31, 2023 12.21 12.45 12.21 12.45 19,738 -0.03(-0.24%)
Jan 30, 2023 12.83 12.83 12.42 12.48 19,902 -0.16(-1.27%)
Jan 27, 2023 12.31 12.82 12.31 12.64 8,515 +0.03(+0.24%)
Jan 26, 2023 12.97 12.97 12.53 12.61 26,753 -0.23(-1.76%)
Jan 25, 2023 12.88 12.93 12.62 12.84 20,936 +0.06(+0.43%)
Jan 24, 2023 12.88 13.00 12.65 12.78 27,597 -0.25(-1.92%)
Jan 23, 2023 13.00 13.12 12.93 13.03 30,692 -0.19(-1.46%)
Jan 20, 2023 13.24 13.24 12.89 13.22 32,820 -0.33(-2.41%)
Jan 19, 2023 13.50 13.57 13.34 13.55 32,093 +0.09(+0.63%)
Jan 18, 2023 13.92 13.92 13.32 13.46 28,431 -0.13(-0.99%)
Jan 17, 2023 13.75 13.75 13.51 13.60 23,844 -1.10(-7.48%)
Jan 13, 2023 14.09 14.72 14.09 14.70 17,316 -0.12(-0.81%)
Jan 12, 2023 14.82 14.99 14.71 14.82 8,155 +0.25(+1.72%)
Jan 11, 2023 14.90 14.90 14.45 14.57 10,387 +0.00(+0.00%)
Jan 10, 2023 14.84 14.84 14.52 14.57 9,790 -0.31(-2.12%)
Jan 09, 2023 15.04 15.34 14.88 14.88 13,388 -0.16(-1.06%)
Jan 06, 2023 14.99 15.20 14.76 15.04 8,494 +0.38(+2.56%)
Jan 05, 2023 14.45 14.67 14.45 14.67 9,593 +0.08(+0.58%)
Jan 04, 2023 14.69 14.71 14.38 14.59 18,145 +0.27(+1.89%)
Jan 03, 2023 14.24 14.55 14.24 14.31 9,828 +0.37(+2.62%)
Dec 30, 2022 13.68 14.38 13.68 13.95 16,415 -0.40(-2.79%)
Dec 29, 2022 14.46 14.46 14.08 14.35 8,801 -0.22(-1.51%)
Dec 28, 2022 14.82 14.82 14.50 14.57 12,270 +0.11(+0.76%)
Dec 27, 2022 14.56 14.66 14.35 14.46 40,264 +0.14(+0.98%)
Dec 23, 2022 13.90 14.97 13.90 14.32 21,828 +0.39(+2.80%)
Dec 22, 2022 14.16 14.20 13.93 13.93 5,121 -0.32(-2.27%)
Dec 21, 2022 14.24 14.44 14.16 14.25 43,645 +0.51(+3.73%)
Dec 20, 2022 13.75 13.88 13.60 13.74 44,015 +0.11(+0.81%)
Dec 19, 2022 13.43 13.85 13.43 13.63 33,696 +0.76(+5.95%)
Dec 16, 2022 12.81 13.34 12.73 12.87 16,532 -0.16(-1.27%)
Dec 15, 2022 13.41 13.41 13.03 13.03 20,408 -1.02(-7.26%)
Dec 14, 2022 14.23 14.26 13.82 14.05 21,592 -1.00(-6.64%)
Dec 13, 2022 15.37 15.37 15.05 15.05 11,109 +0.32(+2.17%)
Dec 12, 2022 15.08 15.08 14.51 14.73 26,042 -0.57(-3.73%)
Dec 09, 2022 15.34 15.57 15.30 15.30 31,820 -1.25(-7.55%)
Dec 08, 2022 15.93 16.74 15.93 16.55 7,787 +0.27(+1.66%)
Dec 07, 2022 16.47 16.47 16.00 16.28 22,066 +0.03(+0.18%)
Dec 06, 2022 16.08 16.25 15.89 16.25 5,188 +0.33(+2.07%)
Dec 05, 2022 15.90 15.99 15.56 15.92 5,356 -0.37(-2.27%)
Dec 02, 2022 15.99 16.29 15.90 16.29 7,249 -0.16(-0.94%)
Dec 01, 2022 16.57 16.64 16.25 16.45 6,316 +0.05(+0.27%)
Nov 30, 2022 16.67 17.00 16.40 16.40 11,168 +0.40(+2.50%)
Nov 29, 2022 15.85 16.20 15.85 16.00 11,161 -0.04(-0.25%)
Nov 28, 2022 16.11 16.20 15.86 16.04 14,749 +0.02(+0.12%)
Nov 25, 2022 16.20 16.44 16.00 16.02 4,541 -0.07(-0.44%)
Nov 23, 2022 16.08 16.15 16.06 16.09 7,169 +0.64(+4.14%)
Nov 22, 2022 15.40 15.49 15.26 15.45 6,631 +0.25(+1.64%)
Nov 21, 2022 15.44 15.44 15.15 15.20 5,515 -0.68(-4.28%)
Nov 18, 2022 15.76 16.04 15.75 15.88 16,122 +0.23(+1.44%)
Nov 17, 2022 15.76 15.76 15.50 15.65 14,482 -0.65(-3.96%)
Nov 16, 2022 16.65 16.65 16.08 16.30 17,309 -0.20(-1.21%)
Nov 15, 2022 16.46 16.84 16.24 16.50 5,498 +0.14(+0.82%)
Nov 14, 2022 16.50 16.58 16.25 16.36 7,046 -0.01(-0.03%)
Nov 11, 2022 16.40 16.55 15.99 16.37 35,461 +0.42(+2.63%)
Nov 10, 2022 15.74 16.10 15.72 15.95 14,495 +1.02(+6.87%)
Nov 09, 2022 15.05 15.18 14.93 14.93 18,921 -0.38(-2.51%)
Nov 08, 2022 15.28 15.51 14.85 15.31 79,940 +0.19(+1.22%)
Nov 07, 2022 15.48 15.48 14.54 15.12 18,085 +0.28(+1.85%)
Nov 04, 2022 14.83 14.99 13.97 14.85 24,484 +1.46(+10.86%)
Nov 03, 2022 13.72 13.72 13.33 13.39 10,375 -0.46(-3.29%)
Nov 02, 2022 14.02 14.15 13.81 13.85 16,485 +0.29(+2.14%)
Nov 01, 2022 14.45 14.45 13.35 13.56 36,038 +0.24(+1.80%)
Oct 31, 2022 13.31 13.40 13.22 13.32 19,322 -0.22(-1.62%)
Oct 28, 2022 14.24 14.24 13.43 13.54 6,606 -0.21(-1.54%)
Oct 27, 2022 13.68 13.80 13.68 13.75 10,390 +0.07(+0.49%)
Oct 26, 2022 13.40 13.81 13.15 13.69 12,019 +0.63(+4.85%)
Oct 25, 2022 12.08 13.20 12.08 13.05 10,332 +0.02(+0.17%)
Oct 24, 2022 13.40 13.40 12.99 13.03 21,994 -0.22(-1.66%)
Oct 21, 2022 12.50 13.30 12.50 13.25 27,303 +0.48(+3.76%)
Oct 20, 2022 12.72 12.93 12.50 12.77 22,727 -0.01(-0.08%)
Oct 19, 2022 12.90 12.96 12.69 12.78 11,136 -0.48(-3.62%)
Oct 18, 2022 13.60 13.69 12.91 13.26 15,836 -0.24(-1.78%)
Oct 17, 2022 13.49 13.88 13.44 13.50 19,853 +0.80(+6.30%)
Oct 14, 2022 13.44 13.44 12.66 12.70 12,089 -0.65(-4.87%)
Oct 13, 2022 12.82 13.45 12.70 13.35 17,311 +0.33(+2.53%)
Oct 12, 2022 13.44 13.44 13.00 13.02 9,092 -0.23(-1.74%)
Oct 11, 2022 13.13 13.38 13.10 13.25 20,190 +0.24(+1.88%)
Oct 10, 2022 13.49 13.49 12.89 13.01 11,415 -0.29(-2.18%)
Oct 07, 2022 13.37 13.50 13.11 13.29 13,589 -0.60(-4.28%)
Oct 06, 2022 13.59 13.89 13.45 13.89 15,193 +0.31(+2.28%)
Oct 05, 2022 13.53 13.70 13.23 13.58 33,403 -0.30(-2.16%)
Oct 04, 2022 13.37 13.97 13.37 13.88 38,871 +1.33(+10.60%)
Oct 03, 2022 12.25 12.75 12.21 12.55 18,809 +0.64(+5.37%)
Sep 30, 2022 12.49 12.49 11.91 11.91 21,250 -0.11(-0.92%)
Sep 29, 2022 11.48 12.04 11.48 12.02 34,300 +0.84(+7.51%)
Sep 28, 2022 11.02 11.26 10.87 11.18 44,704 +0.48(+4.49%)
Sep 27, 2022 11.18 11.23 10.70 10.70 40,038 +0.17(+1.61%)
Sep 26, 2022 10.80 11.00 10.52 10.53 36,254 -0.21(-1.96%)
Sep 23, 2022 10.94 10.97 10.61 10.74 77,295 -1.10(-9.25%)
Sep 22, 2022 11.85 11.99 11.60 11.84 15,975 +0.14(+1.15%)
Sep 21, 2022 11.87 12.00 11.70 11.70 79,583 -0.20(-1.68%)
Sep 20, 2022 11.94 12.12 11.75 11.90 38,055 -0.11(-0.92%)
Sep 19, 2022 11.56 12.03 11.38 12.01 28,617 -0.02(-0.17%)
Sep 16, 2022 12.08 12.10 11.70 12.03 32,389 -0.30(-2.46%)
Sep 15, 2022 12.66 12.68 12.11 12.33 6,511 +0.03(+0.28%)
Sep 14, 2022 12.52 12.52 12.18 12.30 26,271 +0.29(+2.41%)
Sep 13, 2022 12.49 12.54 12.00 12.01 54,687 -0.58(-4.61%)
Sep 12, 2022 12.36 12.64 12.36 12.59 31,364 +0.60(+5.00%)
Sep 09, 2022 12.00 12.10 11.71 11.99 34,101 +0.80(+7.15%)
Sep 08, 2022 11.29 11.29 10.86 11.19 150,789 -0.88(-7.29%)
Sep 07, 2022 11.69 12.16 11.30 12.07 45,245 +0.43(+3.69%)
Sep 06, 2022 11.46 11.70 11.46 11.64 39,924 +0.26(+2.24%)
Sep 02, 2022 11.67 11.67 11.30 11.38 23,768 +0.23(+2.11%)
Sep 01, 2022 11.13 11.22 11.00 11.15 32,877 -0.63(-5.35%)
Aug 31, 2022 12.66 12.66 11.78 11.78 28,255 -0.42(-3.44%)
Aug 30, 2022 12.60 12.60 11.90 12.20 19,407 -0.40(-3.17%)
Aug 29, 2022 12.79 12.79 12.40 12.60 21,184 -0.13(-1.02%)
Aug 26, 2022 12.72 12.92 12.54 12.73 12,143 +0.03(+0.24%)
Aug 25, 2022 12.06 12.81 12.06 12.70 17,512 +0.45(+3.66%)
Aug 24, 2022 12.00 12.45 12.00 12.25 12,582 +0.41(+3.44%)
Aug 23, 2022 11.99 12.00 11.63 11.84 16,537 +0.32(+2.81%)
Aug 22, 2022 11.60 11.71 11.27 11.52 29,395 -0.20(-1.71%)
Aug 19, 2022 11.91 11.91 11.51 11.72 18,971 -0.68(-5.48%)
Aug 18, 2022 12.30 12.48 12.25 12.40 25,827 -0.05(-0.40%)
Aug 17, 2022 12.75 12.75 12.45 12.45 12,717 -0.53(-4.08%)
Aug 16, 2022 12.75 13.05 12.62 12.98 13,089 -0.03(-0.23%)
Aug 15, 2022 13.37 13.37 12.81 13.01 21,334 -0.50(-3.70%)
Aug 12, 2022 13.70 13.77 13.21 13.51 8,802 +0.16(+1.20%)
Aug 11, 2022 13.42 13.67 12.91 13.35 10,542 -0.51(-3.68%)
Aug 10, 2022 13.72 13.86 13.56 13.86 13,285 +0.52(+3.93%)
Aug 09, 2022 13.25 13.70 13.25 13.34 19,890 +0.04(+0.31%)
Aug 08, 2022 13.26 13.46 12.81 13.29 31,817 +0.68(+5.35%)
Aug 05, 2022 12.65 12.90 12.54 12.62 18,462 -0.17(-1.33%)
Aug 04, 2022 12.50 12.96 12.45 12.79 9,366 +0.05(+0.43%)
Aug 03, 2022 12.45 12.81 12.29 12.73 15,020 +0.12(+0.95%)
Aug 02, 2022 12.75 12.88 12.60 12.62 16,965 -0.17(-1.33%)
Aug 01, 2022 12.85 13.02 12.61 12.79 28,191 -0.02(-0.12%)
Jul 29, 2022 13.13 13.13 12.70 12.80 13,958 +0.01(+0.08%)
Jul 28, 2022 12.80 12.80 12.46 12.79 17,197 -0.16(-1.24%)
Jul 27, 2022 12.54 12.95 12.19 12.95 15,683 +0.82(+6.76%)
Jul 26, 2022 11.91 12.49 11.91 12.13 21,696 +0.23(+1.93%)
Jul 25, 2022 11.98 12.00 11.79 11.90 20,989 +0.12(+1.02%)
Jul 22, 2022 12.01 12.24 11.65 11.78 33,257 +0.31(+2.70%)
Jul 21, 2022 11.56 11.56 11.25 11.47 16,139 -0.39(-3.29%)
Jul 20, 2022 12.02 12.05 11.57 11.86 24,768 -0.33(-2.71%)
Jul 19, 2022 12.14 12.31 12.00 12.19 22,874 +0.04(+0.33%)
Jul 18, 2022 12.20 12.50 12.15 12.15 116,080 +0.16(+1.33%)
Jul 15, 2022 12.12 12.12 11.90 11.99 14,138 -0.31(-2.56%)
Jul 14, 2022 12.52 12.52 12.13 12.30 19,919 -0.70(-5.35%)
Jul 13, 2022 13.10 13.10 12.81 13.00 22,505 -0.37(-2.77%)
Jul 12, 2022 13.80 13.80 13.37 13.37 36,857 -0.69(-4.91%)
Jul 11, 2022 14.15 14.30 13.90 14.06 19,152 -0.87(-5.81%)
Jul 08, 2022 14.83 15.12 14.77 14.93 15,359 +0.38(+2.59%)
Jul 07, 2022 14.31 14.61 14.14 14.55 21,205 +0.00(+0.02%)
Jul 06, 2022 14.10 14.90 13.91 14.55 35,756 +0.38(+2.66%)
Jul 05, 2022 13.90 14.35 13.84 14.17 22,936 -0.08(-0.56%)
Jul 01, 2022 14.35 14.55 14.00 14.25 26,279 -0.47(-3.23%)
Jun 30, 2022 14.84 14.93 14.48 14.72 34,315 +0.04(+0.31%)
Jun 29, 2022 15.39 15.39 14.68 14.68 18,604 -0.11(-0.74%)
Jun 28, 2022 15.15 15.20 14.75 14.79 13,043 -0.48(-3.14%)
Jun 27, 2022 14.94 15.39 14.93 15.27 14,541 +0.16(+1.06%)
Jun 24, 2022 14.73 15.15 14.65 15.11 26,305 +0.59(+4.06%)
Jun 23, 2022 14.73 14.95 14.44 14.52 29,856 -0.54(-3.59%)
Jun 22, 2022 15.20 15.45 14.93 15.06 22,579 -0.43(-2.78%)
Jun 21, 2022 15.68 15.68 15.19 15.49 14,787 +0.29(+1.91%)
Jun 17, 2022 16.15 16.15 14.89 15.20 26,713 -0.02(-0.10%)
Jun 16, 2022 15.49 16.05 15.08 15.21 19,050 -0.72(-4.49%)
Jun 15, 2022 14.97 16.01 14.97 15.93 12,521 +1.24(+8.44%)
Jun 14, 2022 14.46 14.82 14.34 14.69 38,207 -0.30(-2.00%)
Jun 13, 2022 15.81 15.81 14.99 14.99 24,806 -0.91(-5.72%)
Jun 10, 2022 16.28 16.28 15.79 15.90 15,493 -0.39(-2.39%)
Jun 09, 2022 16.99 16.99 16.29 16.29 24,870 -1.06(-6.11%)
Jun 08, 2022 17.45 17.59 17.19 17.35 19,493 -0.05(-0.29%)
Jun 07, 2022 17.24 17.62 17.24 17.40 20,771 +0.17(+0.99%)
Jun 06, 2022 17.62 17.84 17.09 17.23 19,952 -0.13(-0.75%)
Jun 03, 2022 17.74 17.90 17.30 17.36 26,305 -0.84(-4.62%)
Jun 02, 2022 17.94 18.35 17.94 18.20 16,939 +0.25(+1.38%)
Jun 01, 2022 17.79 18.17 17.75 17.95 10,713 -0.09(-0.49%)
May 31, 2022 17.85 18.43 17.85 18.04 22,133 +0.05(+0.26%)
May 27, 2022 17.80 18.00 17.79 17.99 8,990 +0.14(+0.80%)
May 26, 2022 17.40 17.85 17.40 17.85 21,316 +1.02(+6.06%)
May 25, 2022 16.77 17.08 16.56 16.83 21,983 -0.12(-0.71%)
May 24, 2022 16.80 17.18 16.59 16.95 21,121 -0.08(-0.47%)
May 23, 2022 16.91 17.33 16.91 17.03 16,979 +0.62(+3.78%)
May 20, 2022 16.43 16.43 16.10 16.41 15,676 +0.15(+0.92%)
May 19, 2022 16.46 16.49 16.24 16.26 20,787 +0.35(+2.20%)
May 18, 2022 16.45 16.91 15.91 15.91 15,674 -1.08(-6.36%)
May 17, 2022 16.46 17.25 16.46 16.99 21,042 +0.23(+1.40%)
May 16, 2022 16.55 16.83 16.06 16.75 26,287 -0.09(-0.50%)
May 13, 2022 15.96 16.95 15.96 16.84 18,636 +1.37(+8.88%)
May 12, 2022 15.46 15.76 15.25 15.47 41,458 -1.06(-6.43%)
May 11, 2022 16.99 17.12 16.53 16.53 35,103 -0.09(-0.52%)
May 10, 2022 17.08 17.08 16.40 16.62 26,801 +0.24(+1.47%)
May 09, 2022 16.28 16.73 16.21 16.38 23,519 -0.43(-2.59%)
May 06, 2022 16.89 17.04 16.55 16.81 39,355 -1.07(-5.98%)
May 05, 2022 18.57 18.57 17.78 17.88 15,811 -1.34(-6.97%)
May 04, 2022 18.56 19.22 18.11 19.22 33,305 +0.32(+1.69%)
May 03, 2022 18.05 19.13 18.05 18.90 32,290 +1.13(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.