Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3399 -0.0001 (-0.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8200 0.8500 0.8200 0.8500 53,451 -0.01(-0.58%)
Apr 27, 2023 0.8650 0.8800 0.8300 0.8550 86,073 +0.02(+1.79%)
Apr 26, 2023 0.9200 0.9200 0.8100 0.8400 197,179 -0.06(-6.87%)
Apr 25, 2023 0.9600 0.9600 0.8750 0.9020 162,833 -0.05(-5.55%)
Apr 24, 2023 1.090 1.090 0.9200 0.9550 204,106 -0.14(-12.39%)
Apr 21, 2023 1.120 1.120 1.060 1.090 61,967 -0.04(-3.54%)
Apr 20, 2023 1.110 1.130 1.080 1.130 53,682 +0.01(+1.21%)
Apr 19, 2023 1.140 1.160 1.110 1.117 36,428 -0.04(-3.75%)
Apr 18, 2023 1.200 1.200 1.110 1.160 23,383 +0.02(+1.75%)
Apr 17, 2023 1.200 1.200 1.130 1.140 73,656 -0.02(-1.72%)
Apr 14, 2023 1.130 1.165 1.120 1.160 50,525 -0.01(-0.85%)
Apr 13, 2023 1.160 1.190 1.140 1.170 67,661 -0.04(-3.31%)
Apr 12, 2023 1.200 1.210 1.170 1.210 8,526 +0.01(+0.83%)
Apr 11, 2023 1.200 1.200 1.170 1.200 16,768 +0.01(+0.84%)
Apr 10, 2023 1.210 1.210 1.170 1.190 37,909 +0.01(+0.95%)
Apr 06, 2023 1.210 1.210 1.170 1.179 28,061 -0.03(-2.58%)
Apr 05, 2023 1.180 1.210 1.180 1.210 26,594 +0.02(+1.68%)
Apr 04, 2023 1.200 1.220 1.170 1.190 22,930 -0.02(-1.65%)
Apr 03, 2023 1.190 1.250 1.183 1.210 22,904 -0.02(-1.63%)
Mar 31, 2023 1.210 1.230 1.180 1.230 9,709 +0.03(+2.50%)
Mar 30, 2023 1.130 1.245 1.130 1.200 23,285 +0.05(+4.35%)
Mar 29, 2023 1.140 1.150 1.130 1.150 32,643 -0.02(-1.71%)
Mar 28, 2023 1.200 1.200 1.120 1.170 55,886 -0.03(-2.50%)
Mar 27, 2023 1.180 1.200 1.160 1.200 18,243 +0.03(+2.56%)
Mar 24, 2023 1.090 1.200 1.080 1.170 68,712 +0.01(+0.86%)
Mar 23, 2023 1.200 1.200 1.150 1.160 32,387 -0.03(-2.52%)
Mar 22, 2023 1.230 1.230 1.190 1.190 33,560 -0.03(-2.46%)
Mar 21, 2023 1.230 1.230 1.150 1.220 29,538 -0.01(-0.81%)
Mar 20, 2023 1.170 1.240 1.130 1.230 28,204 +0.07(+6.49%)
Mar 17, 2023 1.170 1.190 1.130 1.155 39,380 -0.01(-1.28%)
Mar 16, 2023 1.190 1.200 1.120 1.170 68,052 -0.02(-1.68%)
Mar 15, 2023 1.230 1.240 1.160 1.190 49,528 -0.05(-3.94%)
Mar 14, 2023 1.290 1.320 1.214 1.239 99,464 -0.05(-3.97%)
Mar 13, 2023 1.250 1.300 1.230 1.290 19,258 -0.01(-0.77%)
Mar 10, 2023 1.300 1.350 1.267 1.300 48,041 -0.02(-1.52%)
Mar 09, 2023 1.280 1.330 1.280 1.320 89,262 +0.03(+2.33%)
Mar 08, 2023 1.250 1.300 1.250 1.290 50,669 +0.03(+2.38%)
Mar 07, 2023 1.270 1.300 1.250 1.260 43,166 -0.03(-2.33%)
Mar 06, 2023 1.290 1.300 1.250 1.290 28,284 +0.00(+0.00%)
Mar 03, 2023 1.330 1.360 1.240 1.290 58,327 -0.02(-1.53%)
Mar 02, 2023 1.250 1.355 1.230 1.310 50,700 +0.01(+0.38%)
Mar 01, 2023 1.240 1.310 1.208 1.305 29,211 +0.05(+4.40%)
Feb 28, 2023 1.200 1.320 1.180 1.250 77,567 +0.05(+4.17%)
Feb 27, 2023 1.280 1.280 1.150 1.200 231,053 -0.09(-6.72%)
Feb 24, 2023 1.290 1.320 1.275 1.286 14,935 -0.02(-1.79%)
Feb 23, 2023 1.280 1.310 1.250 1.310 39,244 +0.03(+2.34%)
Feb 22, 2023 1.280 1.290 1.230 1.280 48,550 +0.00(+0.00%)
Feb 21, 2023 1.300 1.310 1.230 1.280 79,433 -0.03(-2.03%)
Feb 17, 2023 1.335 1.335 1.275 1.306 116,866 -0.04(-2.97%)
Feb 16, 2023 1.340 1.370 1.330 1.347 128,298 -0.06(-4.50%)
Feb 15, 2023 1.390 1.475 1.380 1.410 29,885 +0.03(+2.17%)
Feb 14, 2023 1.460 1.480 1.325 1.380 171,889 -0.08(-5.48%)
Feb 13, 2023 1.470 1.480 1.430 1.460 44,798 -0.01(-0.68%)
Feb 10, 2023 1.480 1.480 1.450 1.470 18,775 -0.00(-0.03%)
Feb 09, 2023 1.410 1.480 1.405 1.470 105,323 +0.07(+5.03%)
Feb 08, 2023 1.450 1.450 1.350 1.400 71,761 -0.05(-3.45%)
Feb 07, 2023 1.480 1.480 1.430 1.450 52,242 -0.03(-1.69%)
Feb 06, 2023 1.410 1.510 1.410 1.475 84,142 +0.08(+5.36%)
Feb 03, 2023 1.360 1.470 1.350 1.400 126,615 +0.01(+0.72%)
Feb 02, 2023 1.420 1.438 1.350 1.390 54,892 +0.00(+0.00%)
Feb 01, 2023 1.410 1.442 1.360 1.390 35,168 -0.03(-1.88%)
Jan 31, 2023 1.440 1.440 1.370 1.417 59,331 -0.03(-2.07%)
Jan 30, 2023 1.300 1.480 1.300 1.447 74,995 +0.12(+8.77%)
Jan 27, 2023 1.340 1.350 1.300 1.330 50,746 +0.00(+0.00%)
Jan 26, 2023 1.350 1.360 1.310 1.330 36,971 -0.03(-2.21%)
Jan 25, 2023 1.370 1.370 1.310 1.360 35,370 +0.00(+0.00%)
Jan 24, 2023 1.370 1.380 1.330 1.360 43,433 -0.03(-2.51%)
Jan 23, 2023 1.410 1.450 1.330 1.395 57,013 +0.02(+1.09%)
Jan 20, 2023 1.390 1.470 1.330 1.380 63,613 +0.00(+0.00%)
Jan 19, 2023 1.380 1.420 1.380 1.380 20,361 -0.02(-1.43%)
Jan 18, 2023 1.540 1.540 1.350 1.400 117,922 -0.12(-7.89%)
Jan 17, 2023 1.550 1.550 1.470 1.520 48,471 -0.04(-2.56%)
Jan 13, 2023 1.630 1.630 1.510 1.560 77,540 -0.06(-3.70%)
Jan 12, 2023 1.480 1.620 1.433 1.620 75,880 +0.14(+9.46%)
Jan 11, 2023 1.440 1.480 1.420 1.480 23,415 +0.05(+3.50%)
Jan 10, 2023 1.350 1.440 1.320 1.430 43,067 +0.04(+3.25%)
Jan 09, 2023 1.350 1.450 1.330 1.385 83,931 +0.04(+3.36%)
Jan 06, 2023 1.320 1.350 1.310 1.340 11,626 +0.01(+0.75%)
Jan 05, 2023 1.320 1.330 1.310 1.330 10,973 +0.02(+1.14%)
Jan 04, 2023 1.320 1.330 1.310 1.315 19,854 +0.00(+0.38%)
Jan 03, 2023 1.350 1.360 1.287 1.310 50,226 +0.01(+0.50%)
Dec 30, 2022 1.300 1.335 1.230 1.304 76,846 +0.00(+0.27%)
Dec 29, 2022 1.240 1.310 1.130 1.300 342,442 +0.05(+4.27%)
Dec 28, 2022 1.360 1.380 1.230 1.247 268,322 -0.13(-9.32%)
Dec 27, 2022 1.520 1.520 1.330 1.375 250,164 -0.16(-10.13%)
Dec 23, 2022 1.550 1.550 1.490 1.530 46,901 -0.03(-1.92%)
Dec 22, 2022 1.500 1.570 1.480 1.560 90,836 +0.06(+4.00%)
Dec 21, 2022 1.590 1.610 1.420 1.500 236,535 -0.10(-6.54%)
Dec 20, 2022 1.640 1.650 1.570 1.605 117,034 -0.06(-3.34%)
Dec 19, 2022 1.650 1.710 1.601 1.660 115,520 -0.05(-2.90%)
Dec 16, 2022 1.720 1.740 1.610 1.710 68,774 +0.00(+0.00%)
Dec 15, 2022 1.750 1.750 1.670 1.710 54,921 -0.04(-2.29%)
Dec 14, 2022 1.740 1.760 1.740 1.750 63,102 +0.00(+0.00%)
Dec 13, 2022 1.780 1.800 1.740 1.750 215,129 -0.03(-1.69%)
Dec 12, 2022 1.760 1.790 1.710 1.780 70,475 +0.01(+0.56%)
Dec 09, 2022 1.700 1.780 1.568 1.770 71,351 +0.08(+4.73%)
Dec 08, 2022 1.720 1.740 1.620 1.690 78,518 -0.04(-2.33%)
Dec 07, 2022 1.680 1.770 1.606 1.730 44,586 +0.04(+2.54%)
Dec 06, 2022 1.710 1.740 1.590 1.688 86,185 -0.03(-1.89%)
Dec 05, 2022 1.790 1.800 1.700 1.720 51,509 -0.07(-3.80%)
Dec 02, 2022 1.750 1.800 1.750 1.788 32,534 +0.04(+2.17%)
Dec 01, 2022 1.790 1.800 1.750 1.750 96,668 -0.10(-5.41%)
Nov 30, 2022 1.805 1.850 1.780 1.850 29,395 +0.05(+2.78%)
Nov 29, 2022 1.740 1.800 1.740 1.800 37,237 +0.04(+2.27%)
Nov 28, 2022 1.790 1.800 1.750 1.760 19,142 -0.03(-1.68%)
Nov 25, 2022 1.800 1.830 1.730 1.790 25,867 -0.01(-0.56%)
Nov 23, 2022 1.750 1.800 1.750 1.800 8,433 +0.04(+2.46%)
Nov 22, 2022 1.720 1.800 1.720 1.757 37,830 -0.07(-3.64%)
Nov 21, 2022 1.830 1.850 1.820 1.823 19,938 +0.01(+0.45%)
Nov 18, 2022 1.810 1.840 1.800 1.815 21,938 +0.03(+1.97%)
Nov 17, 2022 1.765 1.820 1.750 1.780 28,630 +0.01(+0.56%)
Nov 16, 2022 1.820 1.820 1.760 1.770 24,872 -0.03(-1.67%)
Nov 15, 2022 1.840 1.850 1.745 1.800 94,721 -0.05(-2.70%)
Nov 14, 2022 1.850 1.850 1.810 1.850 24,458 +0.02(+1.09%)
Nov 11, 2022 1.800 1.850 1.800 1.830 42,545 -0.01(-0.54%)
Nov 10, 2022 1.825 1.840 1.700 1.840 113,531 +0.02(+1.10%)
Nov 09, 2022 1.810 1.850 1.810 1.820 17,490 +0.01(+0.55%)
Nov 08, 2022 1.770 1.850 1.710 1.810 88,117 +0.04(+2.26%)
Nov 07, 2022 1.890 1.890 1.760 1.770 129,043 -0.07(-3.80%)
Nov 04, 2022 1.866 1.880 1.800 1.840 67,773 +0.01(+0.27%)
Nov 03, 2022 1.900 1.900 1.830 1.835 23,852 -0.05(-2.91%)
Nov 02, 2022 1.850 1.890 1.833 1.890 24,436 +0.04(+2.16%)
Nov 01, 2022 1.890 1.890 1.810 1.850 38,109 -0.03(-1.78%)
Oct 31, 2022 1.900 1.920 1.867 1.884 39,920 -0.02(-0.86%)
Oct 28, 2022 1.920 1.920 1.860 1.900 47,029 +0.00(+0.00%)
Oct 27, 2022 1.880 1.910 1.820 1.900 22,543 +0.04(+2.15%)
Oct 26, 2022 1.790 1.930 1.790 1.860 26,540 +0.06(+3.33%)
Oct 25, 2022 1.830 1.900 1.790 1.800 61,136 -0.03(-1.64%)
Oct 24, 2022 1.900 1.970 1.820 1.830 45,110 -0.07(-3.68%)
Oct 21, 2022 1.940 1.965 1.830 1.900 33,912 -0.05(-2.56%)
Oct 20, 2022 1.940 2.070 1.930 1.950 61,225 +0.03(+1.39%)
Oct 19, 2022 1.770 2.050 1.770 1.923 82,701 +0.14(+8.04%)
Oct 18, 2022 1.760 1.830 1.760 1.780 31,529 +0.02(+0.85%)
Oct 17, 2022 1.780 1.820 1.740 1.765 56,657 -0.06(-3.02%)
Oct 14, 2022 1.770 1.850 1.770 1.820 19,052 -0.00(-0.27%)
Oct 13, 2022 1.800 1.830 1.730 1.825 62,074 -0.01(-0.27%)
Oct 12, 2022 1.820 1.830 1.790 1.830 67,141 +0.00(+0.00%)
Oct 11, 2022 1.835 1.850 1.810 1.830 23,876 +0.00(+0.00%)
Oct 10, 2022 1.880 1.880 1.820 1.830 19,873 -0.04(-2.14%)
Oct 07, 2022 1.890 1.900 1.820 1.870 34,416 +0.01(+0.43%)
Oct 06, 2022 1.850 1.866 1.820 1.862 35,233 +0.00(+0.11%)
Oct 05, 2022 1.860 1.900 1.860 1.860 35,541 -0.02(-1.06%)
Oct 04, 2022 1.880 1.958 1.850 1.880 61,511 -0.04(-2.08%)
Oct 03, 2022 1.930 2.045 1.870 1.920 84,035 -0.01(-0.52%)
Sep 30, 2022 2.000 2.010 1.910 1.930 61,766 -0.01(-0.52%)
Sep 29, 2022 1.990 1.990 1.930 1.940 22,632 -0.04(-1.90%)
Sep 28, 2022 1.920 2.090 1.920 1.978 43,366 -0.04(-2.10%)
Sep 27, 2022 1.980 2.100 1.880 2.020 171,279 +0.02(+1.00%)
Sep 26, 2022 1.900 2.000 1.880 2.000 80,089 +0.08(+4.17%)
Sep 23, 2022 1.900 1.972 1.890 1.920 71,476 +0.02(+1.05%)
Sep 22, 2022 1.900 1.940 1.880 1.900 50,480 +0.00(+0.00%)
Sep 21, 2022 1.960 2.000 1.900 1.900 48,283 -0.04(-2.03%)
Sep 20, 2022 2.000 2.030 1.920 1.939 23,052 -0.06(-3.03%)
Sep 19, 2022 1.960 2.010 1.940 2.000 49,958 +0.05(+2.56%)
Sep 16, 2022 2.010 2.010 1.930 1.950 130,323 -0.08(-3.94%)
Sep 15, 2022 2.100 2.100 2.020 2.030 28,677 -0.01(-0.49%)
Sep 14, 2022 2.050 2.170 2.020 2.040 55,673 -0.06(-2.86%)
Sep 13, 2022 2.020 2.100 2.011 2.100 51,674 +0.07(+3.45%)
Sep 12, 2022 2.050 2.050 2.020 2.030 22,009 -0.03(-1.46%)
Sep 09, 2022 2.100 2.100 2.050 2.060 26,792 -0.04(-1.90%)
Sep 08, 2022 2.100 2.100 2.000 2.100 22,832 +0.04(+1.94%)
Sep 07, 2022 2.040 2.070 2.000 2.060 58,300 -0.01(-0.48%)
Sep 06, 2022 2.100 2.130 1.980 2.070 103,617 -0.06(-2.82%)
Sep 02, 2022 1.960 2.190 1.950 2.130 157,414 +0.17(+8.67%)
Sep 01, 2022 2.000 2.000 1.950 1.960 128,285 -0.03(-1.51%)
Aug 31, 2022 2.050 2.065 1.980 1.990 129,598 -0.08(-3.86%)
Aug 30, 2022 2.100 2.158 2.010 2.070 112,086 -0.01(-0.48%)
Aug 29, 2022 2.170 2.190 2.050 2.080 144,205 -0.12(-5.45%)
Aug 26, 2022 2.320 2.320 2.180 2.200 55,884 -0.07(-3.08%)
Aug 25, 2022 2.280 2.320 2.150 2.270 139,221 -0.01(-0.44%)
Aug 24, 2022 2.270 2.320 2.250 2.280 146,954 -0.01(-0.44%)
Aug 23, 2022 2.310 2.370 2.265 2.290 151,065 -0.01(-0.43%)
Aug 22, 2022 2.300 2.380 2.280 2.300 453,882 +0.01(+0.44%)
Aug 19, 2022 2.000 2.300 2.000 2.290 319,255 +0.29(+14.50%)
Aug 18, 2022 1.980 2.090 1.890 2.000 356,787 +0.10(+5.26%)
Aug 17, 2022 1.840 1.990 1.800 1.900 487,692 +0.10(+5.56%)
Aug 16, 2022 1.800 1.810 1.785 1.800 99,318 +0.01(+0.56%)
Aug 15, 2022 1.810 1.860 1.780 1.790 59,864 -0.08(-4.28%)
Aug 12, 2022 1.800 1.880 1.790 1.870 87,081 +0.03(+1.63%)
Aug 11, 2022 1.810 1.850 1.800 1.840 50,677 +0.04(+2.22%)
Aug 10, 2022 1.800 1.900 1.790 1.800 110,538 +0.00(+0.00%)
Aug 09, 2022 1.840 1.840 1.750 1.800 46,752 -0.04(-2.17%)
Aug 08, 2022 1.750 1.950 1.730 1.840 104,931 +0.07(+3.95%)
Aug 05, 2022 1.750 1.780 1.730 1.770 83,809 +0.01(+0.57%)
Aug 04, 2022 1.790 1.800 1.720 1.760 101,355 -0.04(-2.22%)
Aug 03, 2022 1.860 1.890 1.760 1.800 72,035 -0.04(-2.17%)
Aug 02, 2022 1.700 1.950 1.700 1.840 33,061 -0.00(-0.27%)
Aug 01, 2022 1.950 1.950 1.830 1.845 44,729 -0.08(-4.16%)
Jul 29, 2022 1.970 1.970 1.810 1.925 28,973 -0.03(-1.53%)
Jul 28, 2022 1.740 1.970 1.730 1.955 95,175 +0.23(+13.01%)
Jul 27, 2022 1.700 1.770 1.700 1.730 21,624 +0.03(+1.76%)
Jul 26, 2022 1.710 1.750 1.690 1.700 43,964 -0.06(-3.41%)
Jul 25, 2022 1.840 1.840 1.710 1.760 49,706 -0.07(-3.59%)
Jul 22, 2022 1.800 1.830 1.750 1.825 20,670 +0.05(+2.56%)
Jul 21, 2022 1.810 1.840 1.750 1.780 16,386 -0.06(-3.26%)
Jul 20, 2022 1.840 1.875 1.840 1.840 43,315 +0.00(+0.00%)
Jul 19, 2022 1.910 1.910 1.780 1.840 37,717 -0.05(-2.65%)
Jul 18, 2022 1.750 1.910 1.750 1.890 56,174 +0.10(+5.59%)
Jul 15, 2022 1.750 1.820 1.700 1.790 34,963 -0.06(-3.24%)
Jul 14, 2022 1.790 1.890 1.750 1.850 26,908 -0.02(-1.07%)
Jul 13, 2022 1.750 1.870 1.700 1.870 47,303 +0.14(+8.09%)
Jul 12, 2022 1.750 1.910 1.700 1.730 46,269 +0.00(+0.00%)
Jul 11, 2022 1.830 1.865 1.610 1.730 122,252 -0.16(-8.47%)
Jul 08, 2022 1.880 1.890 1.850 1.890 42,795 +0.01(+0.53%)
Jul 07, 2022 1.900 1.900 1.865 1.880 18,102 +0.03(+1.62%)
Jul 06, 2022 1.901 1.910 1.820 1.850 23,967 -0.07(-3.65%)
Jul 05, 2022 1.980 1.980 1.890 1.920 40,748 -0.07(-3.27%)
Jul 01, 2022 1.865 2.000 1.865 1.985 86,148 +0.11(+5.87%)
Jun 30, 2022 1.960 1.970 1.652 1.875 104,090 -0.09(-4.58%)
Jun 29, 2022 1.980 2.000 1.950 1.965 81,901 +0.02(+0.77%)
Jun 28, 2022 1.870 1.970 1.870 1.950 23,566 +0.00(+0.00%)
Jun 27, 2022 1.890 1.960 1.890 1.950 29,561 +0.00(+0.00%)
Jun 24, 2022 1.930 1.990 1.870 1.950 41,334 +0.03(+1.56%)
Jun 23, 2022 1.950 1.950 1.850 1.920 83,341 +0.02(+1.05%)
Jun 22, 2022 1.930 1.970 1.900 1.900 29,174 -0.03(-1.55%)
Jun 21, 2022 1.900 1.990 1.900 1.930 53,384 +0.03(+1.58%)
Jun 17, 2022 1.910 1.940 1.890 1.900 47,053 +0.00(+0.00%)
Jun 16, 2022 1.910 1.955 1.900 1.900 47,371 -0.02(-1.04%)
Jun 15, 2022 1.920 1.950 1.890 1.920 40,180 +0.00(+0.00%)
Jun 14, 2022 1.850 1.940 1.850 1.920 77,823 +0.02(+1.05%)
Jun 13, 2022 2.090 2.090 1.820 1.900 167,162 -0.15(-7.32%)
Jun 10, 2022 2.130 2.220 2.000 2.050 158,008 -0.06(-2.61%)
Jun 09, 2022 2.000 2.290 2.000 2.105 379,659 +0.02(+1.20%)
Jun 08, 2022 2.000 2.140 1.960 2.080 168,147 +0.08(+4.00%)
Jun 07, 2022 1.750 2.100 1.750 2.000 197,765 +0.25(+14.29%)
Jun 06, 2022 1.750 1.780 1.690 1.750 31,868 +0.02(+1.16%)
Jun 03, 2022 1.750 1.765 1.710 1.730 48,199 -0.04(-2.26%)
Jun 02, 2022 1.820 1.820 1.750 1.770 14,198 -0.05(-2.75%)
Jun 01, 2022 1.750 1.830 1.750 1.820 19,029 +0.06(+3.41%)
May 31, 2022 1.680 1.860 1.680 1.760 31,172 +0.04(+2.62%)
May 27, 2022 1.740 1.760 1.685 1.715 35,245 -0.04(-2.56%)
May 26, 2022 1.860 1.860 1.720 1.760 51,916 +0.02(+1.15%)
May 25, 2022 1.650 1.795 1.630 1.740 61,209 -0.05(-2.79%)
May 24, 2022 1.730 1.790 1.683 1.790 23,980 +0.04(+2.29%)
May 23, 2022 1.690 1.850 1.650 1.750 75,355 +0.06(+3.55%)
May 20, 2022 1.725 1.725 1.650 1.690 53,323 -0.01(-0.59%)
May 19, 2022 1.700 1.750 1.650 1.700 65,770 -0.05(-2.86%)
May 18, 2022 1.650 1.750 1.610 1.750 39,302 -0.01(-0.85%)
May 17, 2022 1.720 1.810 1.720 1.765 25,983 +0.03(+1.73%)
May 16, 2022 1.840 1.840 1.630 1.735 66,686 -0.08(-4.41%)
May 13, 2022 1.680 1.840 1.620 1.815 89,649 +0.17(+10.00%)
May 12, 2022 1.750 1.790 1.594 1.650 193,475 -0.17(-9.34%)
May 11, 2022 1.880 1.990 1.650 1.820 51,709 -0.05(-2.67%)
May 10, 2022 1.950 1.990 1.600 1.870 128,363 -0.04(-2.09%)
May 09, 2022 1.880 1.980 1.880 1.910 90,195 -0.07(-3.54%)
May 06, 2022 1.960 2.050 1.940 1.980 35,886 +0.02(+1.02%)
May 05, 2022 2.000 2.000 1.960 1.960 15,308 -0.04(-2.00%)
May 04, 2022 2.000 2.030 1.910 2.000 37,473 +0.00(+0.00%)
May 03, 2022 2.010 2.040 2.000 2.000 14,147 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.