Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3399 -0.0001 (-0.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.1755 0.1755 0.1755 0 -0.00(-0.85%)
Apr 24, 2018 0.1770 0.1770 0.1770 0 +0.00(+0.85%)
Apr 23, 2018 0.1817 0.1817 0.1755 0.1755 11,500 -0.01(-3.04%)
Apr 20, 2018 0.1810 0.1810 0.1810 0.1810 1,001 +0.00(+0.00%)
Apr 19, 2018 0.1810 0.1810 0.1810 0.1810 700 -0.00(-2.06%)
Apr 18, 2018 0.1800 0.1848 0.1800 0.1848 27,500 +0.01(+5.60%)
Apr 17, 2018 0.1750 0.1750 0.1720 0.1750 17,600 +0.00(+0.69%)
Apr 16, 2018 0.1774 0.1774 0.1738 0.1738 15,000 +0.00(+2.24%)
Apr 13, 2018 0.1750 0.1800 0.1700 0.1700 52,361 -0.00(-2.86%)
Apr 12, 2018 0.1765 0.1765 0.1750 0.1750 15,000 -0.00(-1.02%)
Apr 11, 2018 0.1750 0.1768 0.1700 0.1768 51,000 -0.00(-0.67%)
Apr 10, 2018 0.1800 0.1800 0.1750 0.1780 52,748 -0.00(-1.11%)
Apr 09, 2018 0.1950 0.1950 0.1800 0.1800 16,360 -0.01(-2.70%)
Apr 06, 2018 0.1840 0.1880 0.1750 0.1850 19,035 +0.01(+2.78%)
Apr 05, 2018 0.1784 0.1800 0.1784 0.1800 10,010 +0.00(+0.00%)
Apr 04, 2018 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.90%)
Apr 03, 2018 0.1800 0.1800 0.1784 0.1784 12,000 -0.01(-3.57%)
Apr 02, 2018 0.1838 0.1850 0.1838 0.1850 5,450 +0.00(+0.00%)
Mar 29, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 27, 2018 0.1850 0.1850 0.1850 10,000 +0.01(+2.78%)
Mar 23, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 22, 2018 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+1.12%)
Mar 21, 2018 0.1910 0.1910 0.1780 0.1780 49,000 -0.00(-1.11%)
Mar 20, 2018 0.1880 0.1880 0.1800 0.1800 31,000 -0.01(-4.26%)
Mar 19, 2018 0.1880 0.1880 0.1880 0.1880 15,040 +0.00(+0.37%)
Mar 16, 2018 0.1880 0.1950 0.1870 0.1873 58,200 +0.00(+0.05%)
Mar 15, 2018 0.1880 0.1880 0.1872 0.1872 5,020 -0.00(-0.43%)
Mar 14, 2018 0.1860 0.1880 0.1860 0.1880 9,801 -0.00(-1.83%)
Mar 13, 2018 0.1915 0.1915 0.1915 0.1915 3,000 +0.00(+1.86%)
Mar 12, 2018 0.1880 0.1880 0.1880 0.1880 70,000 +0.01(+3.30%)
Mar 09, 2018 0.1900 0.1900 0.1820 0.1820 10,020 -0.02(-9.00%)
Mar 08, 2018 0.2000 0.2000 0.2000 0.2000 100 +0.01(+5.32%)
Mar 07, 2018 0.1899 0.1899 0.1899 0.1899 1,000 -0.00(-0.05%)
Mar 01, 2018 0.1900 0.1900 0.1900 0 -0.00(-1.71%)
Feb 28, 2018 0.1933 0.1933 0.1933 0.1933 1,750 -0.00(-0.44%)
Feb 27, 2018 0.1933 0.1941 0.1933 0.1941 6,200 -0.00(-0.44%)
Feb 26, 2018 0.1950 0.1950 0.1950 0.1950 1,082 +0.00(+0.65%)
Feb 22, 2018 0.1938 0.1938 0.1938 0 -0.01(-3.13%)
Feb 21, 2018 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Feb 20, 2018 0.1900 0.2000 0.1750 0.2000 66,000 +0.02(+8.11%)
Feb 16, 2018 0.1850 0.1850 0.1850 0 -0.00(-1.60%)
Feb 15, 2018 0.1960 0.1960 0.1700 0.1880 50,000 -0.01(-4.08%)
Feb 14, 2018 0.1960 0.1960 0.1960 0.1960 4,830 +0.00(+0.00%)
Feb 13, 2018 0.1960 0.1960 0.1958 0.1960 20,000 +0.00(+0.26%)
Feb 12, 2018 0.1960 0.1960 0.1895 0.1955 17,500 -0.00(-2.25%)
Feb 09, 2018 0.1950 0.2000 0.1950 0.2000 2,670 +0.01(+5.26%)
Feb 08, 2018 0.1900 0.1900 0.1900 0.1900 6,594 -0.01(-2.56%)
Feb 07, 2018 0.1950 0.1950 0.1950 0.1950 500 +0.00(+2.09%)
Feb 06, 2018 0.1895 0.1910 0.1895 0.1910 6,200 -0.01(-4.50%)
Feb 05, 2018 0.1949 0.1949 0.1949 0.2000 25,180 +0.01(+2.56%)
Feb 02, 2018 0.1898 0.1950 0.1896 0.1950 45,000 +0.01(+2.77%)
Feb 01, 2018 0.1895 0.1898 0.1895 0.1898 10,999 +0.00(+0.13%)
Jan 30, 2018 0.1895 0.1895 0.1895 0 -0.01(-5.25%)
Jan 29, 2018 0.1999 0.2000 0.1955 0.2000 11,090 -0.00(-2.44%)
Jan 26, 2018 0.2050 0.2050 0.2050 0.2050 1,045 +0.01(+7.89%)
Jan 25, 2018 0.1900 0.1900 0.1890 0.1900 8,152 +0.00(+0.00%)
Jan 24, 2018 0.1890 0.1900 0.1890 0.1900 10,250 +0.00(+0.00%)
Jan 23, 2018 0.2050 0.2065 0.1900 0.1900 92,072 -0.00(-2.31%)
Jan 22, 2018 0.1949 0.2000 0.1940 0.1945 30,100 -0.00(-0.26%)
Jan 19, 2018 0.1825 0.1990 0.1810 0.1950 76,000 +0.02(+8.33%)
Jan 18, 2018 0.1735 0.1950 0.1730 0.1800 110,000 +0.01(+3.75%)
Jan 17, 2018 0.1770 0.1770 0.1735 0.1735 74,800 -0.01(-7.22%)
Jan 16, 2018 0.1870 0.1900 0.1740 0.1870 92,401 -0.00(-1.58%)
Jan 12, 2018 0.1900 0.1900 0.1900 0 -0.01(-3.80%)
Jan 11, 2018 0.1950 0.2070 0.1950 0.1975 41,363 +0.01(+5.05%)
Jan 10, 2018 0.1881 0.1881 0.1850 0.1880 108,176 -0.01(-6.00%)
Jan 09, 2018 0.2045 0.2045 0.2000 0.2000 6,250 -0.01(-2.68%)
Jan 08, 2018 0.2055 0.2055 0.2055 0.2055 4,500 +0.00(+0.24%)
Jan 05, 2018 0.2020 0.2050 0.2020 0.2050 24,999 -0.00(-0.97%)
Jan 04, 2018 0.2095 0.2150 0.2050 0.2070 34,532 -0.00(-1.43%)
Jan 03, 2018 0.2150 0.2150 0.2100 0.2100 9,194 +0.01(+3.70%)
Jan 02, 2018 0.2075 0.2150 0.2000 0.2025 23,380 -0.00(-1.58%)
Dec 29, 2017 0.2057 0.2057 0.2057 0 -0.00(-1.32%)
Dec 28, 2017 0.2100 0.2200 0.2060 0.2085 54,464 +0.00(+0.48%)
Dec 27, 2017 0.2020 0.2100 0.2000 0.2075 36,350 +0.01(+4.27%)
Dec 26, 2017 0.1850 0.2100 0.1850 0.1990 119,870 +0.03(+15.36%)
Dec 22, 2017 0.1749 0.1800 0.1681 0.1725 96,565 +0.00(+2.68%)
Dec 21, 2017 0.1426 0.1680 0.1426 0.1680 230,961 +0.03(+20.00%)
Dec 20, 2017 0.1400 0.1400 0.1400 0.1400 4,504 -0.01(-3.51%)
Dec 19, 2017 0.1400 0.1451 0.1400 0.1451 9,111 +0.00(+0.00%)
Dec 18, 2017 0.1426 0.1451 0.1300 0.1451 96,747 -0.00(-3.27%)
Dec 15, 2017 0.1500 0.1549 0.1400 0.1500 34,600 -0.00(-3.16%)
Dec 14, 2017 0.1520 0.1549 0.1500 0.1549 13,859 +0.00(+1.71%)
Dec 13, 2017 0.1523 0.1523 0.1523 0.1523 1,100 -0.00(-1.68%)
Dec 12, 2017 0.1549 0.1549 0.1500 0.1549 30,762 +0.00(+2.58%)
Dec 11, 2017 0.1510 0.1510 0.1510 0.1510 2,000 +0.00(+0.00%)
Dec 08, 2017 0.1510 0.1510 0.1510 0.1510 3,000 +0.00(+0.00%)
Dec 07, 2017 0.1600 0.1600 0.1510 0.1510 36,123 -0.01(-7.08%)
Dec 06, 2017 0.1550 0.1625 0.1550 0.1625 4,163 +0.00(+1.59%)
Dec 05, 2017 0.1600 0.1600 0.1550 0.1600 22,600 -0.01(-6.87%)
Dec 04, 2017 0.1800 0.1600 0.1718 52,400 -0.00(-0.43%)
Dec 01, 2017 0.1899 0.1899 0.1650 0.1725 31,088 +0.00(+1.47%)
Nov 30, 2017 0.1740 0.1740 0.1700 0.1700 26,000 -0.00(-2.30%)
Nov 29, 2017 0.1810 0.1810 0.1660 0.1740 80,006 -0.00(-2.25%)
Nov 28, 2017 0.1850 0.1850 0.1710 0.1780 25,135 -0.01(-3.78%)
Nov 27, 2017 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Nov 24, 2017 0.1800 0.1800 0.1800 0.1800 8,000 +0.01(+2.86%)
Nov 22, 2017 0.1750 0.1750 0.1750 0.1750 16,000 -0.01(-2.78%)
Nov 21, 2017 0.1950 0.1950 0.1800 0.1800 7,110 +0.00(+0.00%)
Nov 20, 2017 0.1900 0.1900 0.1800 0.1800 95,000 -0.01(-5.26%)
Nov 17, 2017 0.1699 0.1900 0.1550 0.1900 58,008 +0.02(+11.76%)
Nov 16, 2017 0.1700 0.1700 0.1650 0.1700 12,553 +0.01(+3.03%)
Nov 15, 2017 0.1650 0.1650 0.1600 0.1650 51,310 +0.00(+0.00%)
Nov 14, 2017 0.1740 0.1740 0.1600 0.1650 33,400 -0.01(-3.79%)
Nov 13, 2017 0.1750 0.1800 0.1650 0.1715 57,877 -0.01(-7.27%)
Nov 10, 2017 0.1750 0.1850 0.1750 0.1850 10,600 -0.00(-0.03%)
Nov 09, 2017 0.1800 0.1899 0.1700 0.1850 197,328 -0.00(-1.07%)
Nov 08, 2017 0.2000 0.2000 0.1800 0.1870 49,250 -0.01(-6.50%)
Nov 07, 2017 0.2000 0.2000 0.2000 0.2000 1,463 +0.00(+0.00%)
Nov 06, 2017 0.2080 0.2080 0.1962 0.2000 37,349 +0.00(+0.00%)
Nov 03, 2017 0.2001 0.2001 0.2000 0.2000 1,130 -0.01(-3.85%)
Nov 02, 2017 0.2080 0.2080 0.2080 0.2080 1,200 +0.00(+1.46%)
Nov 01, 2017 0.2050 0.2052 0.2000 0.2050 44,000 -0.00(-0.49%)
Oct 31, 2017 0.2060 0.2060 0.2060 0.2060 700 +0.01(+4.04%)
Oct 30, 2017 0.2056 0.2056 0.1980 0.1980 72,500 -0.01(-3.88%)
Oct 27, 2017 0.2095 0.2095 0.2060 0.2060 22,500 -0.00(-1.67%)
Oct 26, 2017 0.2095 0.2095 0.2095 0.2095 8,226 -0.00(-1.30%)
Oct 25, 2017 0.2095 0.2150 0.2095 0.2122 9,842 +0.00(+1.07%)
Oct 24, 2017 0.2155 0.2180 0.2100 0.2100 24,300 -0.00(-0.94%)
Oct 23, 2017 0.2155 0.2155 0.2120 0.2120 5,400 -0.01(-3.20%)
Oct 20, 2017 0.2150 0.2190 0.2135 0.2190 80,790 +0.01(+3.30%)
Oct 19, 2017 0.2120 0.2120 0.2105 0.2120 31,500 +0.00(+1.44%)
Oct 18, 2017 0.2100 0.2100 0.2090 0.2090 20,300 -0.00(-0.43%)
Oct 17, 2017 0.2090 0.2099 0.2090 0.2099 42,400 +0.00(+0.43%)
Oct 16, 2017 0.2070 0.2150 0.2052 0.2090 72,547 -0.00(-0.48%)
Oct 13, 2017 0.2099 0.2100 0.2000 0.2100 159,620 +0.00(+0.05%)
Oct 12, 2017 0.2099 0.2099 0.2099 0.2099 12,000 +0.01(+4.95%)
Oct 11, 2017 0.2099 0.2099 0.2000 0.2000 9,070 -0.01(-4.72%)
Oct 10, 2017 0.2099 0.2099 0.2099 0.2099 3,530 +0.01(+4.90%)
Oct 09, 2017 0.2000 0.2001 0.2000 0.2001 625 -0.00(-2.37%)
Oct 06, 2017 0.2099 0.2099 0.2049 0.2049 2,200 +0.00(+0.00%)
Oct 05, 2017 0.2000 0.2098 0.2000 0.2049 7,861 -0.00(-2.36%)
Oct 04, 2017 0.2099 0.2099 0.2099 0.2099 1,500 +0.01(+4.95%)
Oct 03, 2017 0.2000 0.2099 0.2000 0.2000 52,600 -0.01(-4.72%)
Oct 02, 2017 0.2000 0.2099 0.2000 0.2099 2,800 -0.00(-0.05%)
Sep 29, 2017 0.2100 0.2100 0.2100 0.2100 510 +0.00(+0.00%)
Sep 28, 2017 0.2050 0.2100 0.2050 0.2100 20,000 +0.01(+2.44%)
Sep 25, 2017 0.2050 0.2050 0.2050 0 -0.00(-2.33%)
Sep 22, 2017 0.2000 0.2099 0.2000 0.2099 5,000 +0.01(+4.95%)
Sep 21, 2017 0.2001 0.2006 0.2000 0.2000 62,495 -0.00(-0.27%)
Sep 20, 2017 0.2010 0.2010 0.2001 0.2006 18,180 -0.00(-0.22%)
Sep 19, 2017 0.2050 0.2050 0.2010 0.2010 50,350 -0.01(-3.13%)
Sep 18, 2017 0.2100 0.2100 0.2075 0.2075 7,750 -0.00(-0.24%)
Sep 15, 2017 0.2080 0.2080 0.2080 0.2080 250 +0.00(+0.48%)
Sep 14, 2017 0.2100 0.2100 0.2070 0.2070 32,789 -0.00(-1.33%)
Sep 13, 2017 0.2180 0.2180 0.2098 0.2098 13,800 +0.00(+2.34%)
Sep 12, 2017 0.2050 0.2050 0.2050 0.2050 3,000 -0.01(-4.65%)
Sep 11, 2017 0.2010 0.2150 0.2010 0.2150 35,331 +0.00(+0.00%)
Sep 08, 2017 0.2050 0.2150 0.2050 0.2150 35,500 +0.01(+4.98%)
Sep 07, 2017 0.2050 0.2050 0.1950 0.2048 129,450 -0.01(-4.66%)
Sep 06, 2017 0.2010 0.2148 0.2010 0.2148 17,342 +0.01(+5.55%)
Sep 05, 2017 0.2100 0.2200 0.2035 0.2035 144,177 -0.00(-1.93%)
Sep 01, 2017 0.2149 0.2149 0.2075 0.2075 1,650 -0.01(-3.49%)
Aug 31, 2017 0.2100 0.2150 0.2050 0.2150 6,785 +0.01(+2.38%)
Aug 30, 2017 0.2140 0.2140 0.2100 0.2100 20,150 +0.00(+0.00%)
Aug 28, 2017 0.2100 0.2100 0.2100 0 -0.00(-1.87%)
Aug 25, 2017 0.2140 0.2140 0.2140 0.2140 1,000 -0.00(-0.23%)
Aug 24, 2017 0.2199 0.2199 0.2100 0.2145 2,012 +0.00(+2.14%)
Aug 23, 2017 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-2.33%)
Aug 22, 2017 0.2100 0.2200 0.2100 0.2150 2,340 +0.01(+2.38%)
Aug 21, 2017 0.2150 0.2150 0.2100 0.2100 16,262 -0.01(-4.52%)
Aug 18, 2017 0.2090 0.2222 0.2090 0.2200 68,899 +0.02(+7.87%)
Aug 17, 2017 0.2010 0.2090 0.2010 0.2039 48,705 +0.00(+1.44%)
Aug 16, 2017 0.2100 0.2100 0.1950 0.2010 311,250 +0.00(+0.50%)
Aug 15, 2017 0.2000 0.2000 0.2000 0.2000 5,500 +0.00(+0.00%)
Aug 14, 2017 0.2150 0.2150 0.2000 0.2000 21,500 -0.01(-6.98%)
Aug 11, 2017 0.2050 0.2150 0.2050 0.2150 1,600 +0.01(+2.38%)
Aug 10, 2017 0.2100 0.2150 0.2100 0.2100 10,599 -0.01(-2.33%)
Aug 09, 2017 0.2050 0.2150 0.1930 0.2150 155,267 -0.01(-2.27%)
Aug 08, 2017 0.2240 0.2240 0.2200 0.2200 3,500 +0.00(+0.00%)
Aug 07, 2017 0.2200 0.2250 0.2150 0.2200 196,399 -0.01(-2.35%)
Aug 04, 2017 0.2253 0.2253 0.2253 0.2253 1,000 -0.00(-1.83%)
Aug 03, 2017 0.2300 0.2350 0.2295 0.2295 25,635 +0.02(+11.41%)
Aug 01, 2017 0.2060 0.2060 0.2060 0 +0.00(+2.49%)
Jul 31, 2017 0.2080 0.2080 0.2010 0.2010 29,660 -0.01(-3.37%)
Jul 27, 2017 0.2080 0.2080 0.2080 0 -0.00(-0.95%)
Jul 25, 2017 0.2100 0.2100 0.2100 50 -0.01(-4.11%)
Jul 21, 2017 0.2190 0.2190 0.2190 0 +0.00(+1.86%)
Jul 20, 2017 0.2250 0.2370 0.2150 0.2150 70,550 -0.01(-5.70%)
Jul 19, 2017 0.2390 0.2390 0.2280 0.2280 30,000 -0.01(-4.40%)
Jul 18, 2017 0.2350 0.2436 0.2210 0.2385 193,489 +0.01(+3.70%)
Jul 17, 2017 0.2350 0.2350 0.2300 0.2300 1,010 +0.01(+4.47%)
Jul 14, 2017 0.2283 0.2202 0.2202 400 -0.01(-3.55%)
Jul 12, 2017 0.2283 0.2283 0.2283 0 -0.01(-2.87%)
Jul 11, 2017 0.2250 0.2350 0.1850 0.2350 197,629 +0.00(+0.00%)
Jul 10, 2017 0.2350 0.2350 0.2350 0.2350 4,300 -0.01(-4.08%)
Jul 07, 2017 0.2385 0.2450 0.2385 0.2450 20,200 +0.04(+16.67%)
Jul 06, 2017 0.2495 0.2500 0.2055 0.2100 14,078 +0.00(+0.02%)
Jul 05, 2017 0.2099 0.2100 0.2077 0.2099 14,188 +0.00(+2.41%)
Jul 03, 2017 0.2100 0.2100 0.2050 0.2050 550 -0.01(-2.38%)
Jun 30, 2017 0.2200 0.2300 0.2050 0.2100 27,861 -0.01(-4.55%)
Jun 29, 2017 0.2225 0.2800 0.2200 0.2200 33,866 +0.00(+0.07%)
Jun 28, 2017 0.2150 0.2200 0.2150 0.2198 6,500 +0.01(+6.59%)
Jun 27, 2017 0.2062 0.2062 0.2062 0.2062 4,000 -0.00(-0.83%)
Jun 26, 2017 0.2064 0.2080 0.2064 0.2080 3,500 -0.00(-0.01%)
Jun 23, 2017 0.2115 0.2115 0.2080 0.2080 13,000 -0.01(-3.26%)
Jun 22, 2017 0.2150 0.2150 0.2001 0.2150 66,000 -0.01(-4.44%)
Jun 20, 2017 0.2250 0.2250 0.2250 0 -0.01(-5.86%)
Jun 19, 2017 0.2010 0.2400 0.2010 0.2390 12,450 +0.03(+14.90%)
Jun 16, 2017 0.2080 0.2080 0.2080 0.2080 1,000 +0.01(+3.48%)
Jun 15, 2017 0.2060 0.2060 0.2010 0.2010 25,300 -0.01(-4.29%)
Jun 14, 2017 0.2099 0.2100 0.2000 0.2100 32,800 +0.01(+3.96%)
Jun 13, 2017 0.2000 0.2100 0.2000 0.2020 20,450 -0.01(-3.81%)
Jun 12, 2017 0.2200 0.2250 0.2000 0.2100 188,550 +0.00(+0.00%)
Jun 09, 2017 0.1890 0.2100 0.1700 0.2100 59,799 +0.02(+11.11%)
Jun 07, 2017 0.1890 0.1890 0.1890 0 -0.00(-0.53%)
Jun 06, 2017 0.1562 0.1900 0.1250 0.1900 26,000 +0.01(+5.56%)
Jun 02, 2017 0.1800 0.1800 0.1800 0 -0.01(-4.26%)
Jun 01, 2017 0.1700 0.1880 0.1700 0.1880 9,255 +0.02(+10.59%)
May 30, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 26, 2017 0.1700 0.1735 0.1480 0.1700 42,300 -0.00(-2.02%)
May 25, 2017 0.1735 0.1735 0.1716 0.1735 6,200 +0.00(+0.00%)
May 24, 2017 0.1714 0.1735 0.1700 0.1735 10,900 +0.00(+0.00%)
May 23, 2017 0.1734 0.1750 0.1710 0.1735 52,025 +0.01(+3.58%)
May 22, 2017 0.1780 0.1799 0.1205 0.1675 52,830 -0.02(-11.84%)
May 18, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 17, 2017 0.1850 0.1900 0.1850 0.1900 12,300 +0.00(+0.00%)
May 16, 2017 0.1950 0.1950 0.1900 0.1900 13,800 -0.01(-2.56%)
May 15, 2017 0.2037 0.2074 0.1950 0.1950 14,900 -0.01(-5.89%)
May 12, 2017 0.2200 0.2300 0.1950 0.2072 81,734 -0.00(-0.38%)
May 11, 2017 0.2200 0.2400 0.2080 0.2080 45,950 +0.00(+0.00%)
May 10, 2017 0.2050 0.2080 0.2050 0.2080 310 -0.01(-5.45%)
May 09, 2017 0.1960 0.2200 0.1960 0.2200 9,100 +0.02(+7.32%)
May 08, 2017 0.1900 0.2050 0.1900 0.2050 4,800 +0.00(+0.00%)
May 04, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 03, 2017 0.2060 0.2060 0.1725 0.2050 68,688 -0.01(-2.38%)
May 02, 2017 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.