Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Texas Mineral Resources Corp
(OP:
TMRC
)
0.2900
+0.0050 (+1.75%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.2100
0.2100
0.2100
0.2100
10,700
+0.00(+0.00%)
Apr 27, 2017
0.2100
0.2100
0.2100
0.2100
4,009
+0.01(+5.00%)
Apr 26, 2017
0.1999
0.2000
0.1999
0.2000
19,105
+0.01(+5.26%)
Apr 25, 2017
0.2000
0.2000
0.1900
0.1900
17,700
-0.01(-5.00%)
Apr 24, 2017
0.2000
0.2000
0.1900
0.2000
10,135
+0.00(+0.05%)
Apr 21, 2017
0.2150
0.2200
0.1900
0.1999
73,200
-0.02(-8.72%)
Apr 20, 2017
0.2172
0.2200
0.2150
0.2190
8,600
-0.01(-4.74%)
Apr 19, 2017
0.2390
0.2390
0.1750
0.2299
55,470
-0.01(-3.81%)
Apr 18, 2017
0.2550
0.2550
0.2370
0.2390
23,756
-0.01(-5.69%)
Apr 17, 2017
0.2534
0.2534
0.2534
0.2534
3,075
-0.00(-0.62%)
Apr 13, 2017
0.2500
0.2799
0.2500
0.2550
37,100
-0.02(-7.65%)
Apr 12, 2017
0.2500
0.2950
0.2420
0.2761
26,200
+0.03(+10.44%)
Apr 10, 2017
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Apr 07, 2017
0.2500
0.2500
0.2500
0.2500
20,720
+0.01(+4.17%)
Apr 06, 2017
0.2368
0.2400
0.2350
0.2400
17,533
+0.00(+0.00%)
Apr 05, 2017
0.2500
0.2620
0.2400
0.2400
31,499
-0.02(-8.33%)
Apr 04, 2017
0.2280
0.2699
0.2280
0.2618
12,300
+0.03(+13.83%)
Apr 03, 2017
0.2610
0.2650
0.2250
0.2300
184,523
-0.03(-12.21%)
Mar 31, 2017
0.2750
0.2750
0.2560
0.2620
46,704
-0.01(-2.78%)
Mar 30, 2017
0.2800
0.2800
0.2550
0.2695
68,961
-0.01(-3.06%)
Mar 29, 2017
0.2770
0.2820
0.2750
0.2780
55,813
+0.01(+2.96%)
Mar 28, 2017
0.2900
0.2998
0.2690
0.2700
125,258
-0.01(-2.35%)
Mar 27, 2017
0.2779
0.2800
0.2650
0.2765
145,667
+0.01(+4.34%)
Mar 24, 2017
0.2949
0.2949
0.2432
0.2650
328,221
-0.03(-10.14%)
Mar 23, 2017
0.3850
0.3900
0.2600
0.2949
350,535
+0.03(+13.42%)
Mar 22, 2017
0.2650
0.2650
0.2400
0.2600
171,785
+0.03(+13.04%)
Mar 21, 2017
0.2200
0.2600
0.2140
0.2300
172,878
+0.02(+9.52%)
Mar 20, 2017
0.1900
0.2350
0.1900
0.2100
240,452
+0.02(+9.78%)
Mar 17, 2017
0.1930
0.1990
0.1911
0.1913
45,592
-0.00(-1.87%)
Mar 16, 2017
0.1910
0.1950
0.1880
0.1950
55,500
+0.00(+2.07%)
Mar 15, 2017
0.1910
0.1990
0.1910
0.1910
32,134
-0.01(-3.54%)
Mar 14, 2017
0.2000
0.2000
0.1851
0.1980
48,900
+0.00(+1.54%)
Mar 13, 2017
0.1860
0.1950
0.1860
0.1950
41,500
+0.01(+4.73%)
Mar 10, 2017
0.1720
0.1862
0.1720
0.1862
228,123
+0.01(+4.02%)
Mar 09, 2017
0.1700
0.1810
0.1625
0.1790
72,145
+0.01(+5.39%)
Mar 08, 2017
0.1610
0.1700
0.1550
0.1699
3,746
+0.01(+9.58%)
Mar 07, 2017
0.1550
0.1550
0.1550
0.1550
300
+0.01(+3.33%)
Mar 06, 2017
0.1680
0.1700
0.1400
0.1500
43,200
-0.02(-11.76%)
Mar 03, 2017
0.1680
0.1750
0.1680
0.1700
32,487
+0.00(+0.00%)
Mar 02, 2017
0.1820
0.1820
0.1610
0.1700
156,550
-0.01(-7.53%)
Mar 01, 2017
0.1839
0.1870
0.1800
0.1839
39,090
-0.00(-1.68%)
Feb 28, 2017
0.1820
0.1870
0.1819
0.1870
33,980
-0.00(-0.53%)
Feb 27, 2017
0.1850
0.1880
0.1820
0.1880
14,600
+0.00(+2.68%)
Feb 24, 2017
0.1855
0.1880
0.1800
0.1831
103,433
+0.00(+0.60%)
Feb 23, 2017
0.1820
0.1890
0.1810
0.1820
132,433
+0.00(+1.11%)
Feb 22, 2017
0.1820
0.1910
0.1751
0.1800
271,654
-0.01(-4.26%)
Feb 21, 2017
0.1600
0.1880
0.1570
0.1880
390,473
+0.03(+16.23%)
Feb 17, 2017
0.1618
0.1618
0.1618
0
+0.00(+0.09%)
Feb 16, 2017
0.1550
0.1640
0.1550
0.1616
55,675
+0.01(+7.73%)
Feb 15, 2017
0.1399
0.1580
0.1380
0.1500
106,700
+0.01(+8.70%)
Feb 14, 2017
0.1379
0.1380
0.1374
0.1380
12,000
+0.00(+1.14%)
Feb 13, 2017
0.1379
0.1379
0.1364
0.1364
7,000
-0.00(-1.83%)
Feb 10, 2017
0.1349
0.1390
0.1348
0.1390
132,621
+0.00(+3.05%)
Feb 09, 2017
0.1336
0.1349
0.1336
0.1349
35,070
-0.00(-2.25%)
Feb 08, 2017
0.1325
0.1380
0.1325
0.1380
15,140
+0.00(+2.22%)
Feb 06, 2017
0.1350
0.1350
0.1350
0
-0.00(-3.50%)
Feb 03, 2017
0.1362
0.1399
0.1320
0.1399
26,728
+0.00(+2.98%)
Feb 01, 2017
0.1358
0.1358
0.1358
0
+0.01(+8.25%)
Jan 31, 2017
0.1255
0.1255
0.1255
0.1255
23,082
+0.00(+0.00%)
Jan 30, 2017
0.1300
0.1300
0.1255
0.1255
3,468
-0.00(-1.57%)
Jan 27, 2017
0.1178
0.1350
0.1178
0.1275
11,850
+0.01(+5.02%)
Jan 26, 2017
0.1214
0.1214
0.1214
0.1214
1,000
-0.00(-2.88%)
Jan 25, 2017
0.1280
0.1400
0.1150
0.1250
61,746
+0.00(+0.00%)
Jan 24, 2017
0.1230
0.1250
0.1230
0.1250
14,500
+0.00(+1.63%)
Jan 23, 2017
0.1261
0.1261
0.1230
0.1230
1,200
+0.00(+0.00%)
Jan 20, 2017
0.1211
0.1299
0.1211
0.1230
49,600
+0.00(+1.40%)
Jan 19, 2017
0.1299
0.1299
0.1211
0.1213
19,500
+0.00(+0.09%)
Jan 18, 2017
0.1205
0.1265
0.1205
0.1212
8,750
-0.00(-3.05%)
Jan 17, 2017
0.1290
0.1300
0.1205
0.1250
121,900
-0.01(-3.85%)
Jan 13, 2017
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Jan 12, 2017
0.1025
0.1399
0.1001
0.1200
400,025
+0.01(+14.29%)
Jan 11, 2017
0.1009
0.1050
0.1009
0.1050
45,557
+0.00(+0.08%)
Jan 10, 2017
0.1050
0.1050
0.1049
0.1049
2,250
-0.01(-4.63%)
Jan 09, 2017
0.1100
0.1100
0.1100
0.1100
1,000
+0.00(+0.00%)
Jan 06, 2017
0.1064
0.1100
0.0955
0.1100
82,300
+0.00(+0.00%)
Jan 05, 2017
0.1084
0.1100
0.1084
0.1100
7,100
+0.00(+3.77%)
Jan 04, 2017
0.1095
0.1100
0.0950
0.1060
96,818
-0.00(-3.20%)
Jan 03, 2017
0.1095
0.1095
0.1095
0.1095
10,000
+0.00(+0.00%)
Dec 30, 2016
0.1095
0.1095
0.1095
0
+0.00(+3.30%)
Dec 29, 2016
0.1010
0.1060
0.1010
0.1060
75,025
+0.00(+0.00%)
Dec 28, 2016
0.1100
0.1100
0.1030
0.1060
58,154
-0.00(-3.64%)
Dec 27, 2016
0.1100
0.1100
0.0950
0.1100
162,800
+0.00(+0.00%)
Dec 23, 2016
0.1100
0.1100
0.1100
0
+0.00(+1.52%)
Dec 22, 2016
0.1085
0.1085
0.1070
0.1084
17,500
+0.00(+0.32%)
Dec 21, 2016
0.1085
0.1100
0.1070
0.1080
19,200
+0.00(+0.19%)
Dec 20, 2016
0.1090
0.1090
0.1060
0.1078
37,000
-0.00(-1.10%)
Dec 19, 2016
0.1050
0.1090
0.1030
0.1090
47,675
+0.00(+3.81%)
Dec 16, 2016
0.1010
0.1050
0.0989
0.1050
37,944
+0.00(+0.00%)
Dec 15, 2016
0.1050
0.1050
0.1050
0.1050
2,543
+0.00(+0.00%)
Dec 14, 2016
0.1100
0.1150
0.1050
0.1050
175,850
-0.01(-4.55%)
Dec 13, 2016
0.1080
0.1100
0.1080
0.1100
20,820
+0.00(+1.85%)
Dec 12, 2016
0.1080
0.1080
0.1080
0.1080
1,000
+0.00(+0.00%)
Dec 09, 2016
0.1080
0.1080
0.1080
0.1080
1,000
-0.00(-1.82%)
Dec 08, 2016
0.1050
0.1100
0.1050
0.1100
4,200
+0.00(+0.00%)
Dec 07, 2016
0.1100
0.1100
0.1050
0.1100
11,957
-0.01(-4.35%)
Dec 05, 2016
0.1150
0.1150
0.1150
0
+0.01(+6.98%)
Dec 02, 2016
0.1050
0.1075
0.1050
0.1075
9,016
+0.00(+0.00%)
Dec 01, 2016
0.1000
0.1075
0.1000
0.1075
82,700
+0.01(+7.50%)
Nov 30, 2016
0.1000
0.1000
0.1000
0.1000
5,700
+0.00(+0.00%)
Nov 29, 2016
0.1000
0.1000
0.0950
0.1000
12,600
+0.00(+0.00%)
Nov 28, 2016
0.1080
0.1080
0.0950
0.1000
12,000
+0.00(+0.00%)
Nov 25, 2016
0.1000
0.1000
0.1000
0.1000
20,000
+0.00(+0.00%)
Nov 23, 2016
0.1000
0.1000
0.1000
0
-0.00(-2.53%)
Nov 22, 2016
0.0950
0.1050
0.0850
0.1026
85,112
-0.00(-2.19%)
Nov 21, 2016
0.0951
0.1049
0.0951
0.1049
2,200
-0.00(-0.10%)
Nov 18, 2016
0.1030
0.1050
0.0950
0.1050
30,529
+0.00(+1.94%)
Nov 17, 2016
0.1024
0.1030
0.1024
0.1030
5,750
-0.00(-1.90%)
Nov 16, 2016
0.1000
0.1050
0.0988
0.1050
114,600
+0.00(+0.48%)
Nov 15, 2016
0.1000
0.1050
0.0980
0.1045
48,300
-0.00(-0.48%)
Nov 14, 2016
0.1055
0.1077
0.1047
0.1050
109,100
-0.01(-4.55%)
Nov 11, 2016
0.1055
0.1100
0.1055
0.1100
29,000
+0.00(+0.05%)
Nov 10, 2016
0.1047
0.1099
0.1047
0.1099
22,000
+0.01(+5.01%)
Nov 09, 2016
0.1101
0.1125
0.1047
0.1047
56,496
-0.01(-8.96%)
Nov 08, 2016
0.1100
0.1150
0.1100
0.1150
1,500
+0.01(+4.55%)
Nov 07, 2016
0.1050
0.1100
0.1050
0.1100
54,350
+0.00(+3.77%)
Nov 04, 2016
0.1050
0.1060
0.1000
0.1060
8,871
+0.00(+3.92%)
Nov 03, 2016
0.1100
0.1100
0.1020
0.1020
22,000
-0.01(-5.12%)
Nov 02, 2016
0.1100
0.1100
0.1075
0.1075
6,035
-0.01(-4.95%)
Nov 01, 2016
0.1050
0.1140
0.0950
0.1131
176,198
-0.00(-1.65%)
Oct 31, 2016
0.1050
0.1150
0.1050
0.1150
1,200
+0.00(+0.00%)
Oct 28, 2016
0.1100
0.1150
0.1000
0.1150
26,000
+0.00(+4.36%)
Oct 27, 2016
0.1102
0.1102
0.1102
0.1102
5,000
+0.00(+0.09%)
Oct 25, 2016
0.1101
0.1101
0.1101
0
-0.00(-0.81%)
Oct 24, 2016
0.1150
0.1150
0.1110
0.1110
39,498
+0.00(+0.38%)
Oct 20, 2016
0.1106
0.1106
0.1106
0
-0.01(-6.28%)
Oct 19, 2016
0.1105
0.1190
0.1105
0.1180
4,686
+0.01(+6.79%)
Oct 18, 2016
0.1140
0.1164
0.1105
0.1105
72,819
-0.00(-3.07%)
Oct 17, 2016
0.1140
0.1140
0.1140
0.1140
5,000
+0.00(+0.00%)
Oct 13, 2016
0.1140
0.1140
0.1140
0
-0.00(-1.72%)
Oct 12, 2016
0.1200
0.1200
0.1160
0.1160
4,500
-0.00(-3.33%)
Oct 11, 2016
0.1160
0.1200
0.1150
0.1200
30,000
+0.00(+3.45%)
Oct 10, 2016
0.1180
0.1200
0.1160
0.1160
83,461
+0.00(+0.87%)
Oct 07, 2016
0.1150
0.1150
0.1150
0.1150
700
+0.00(+0.00%)
Oct 06, 2016
0.1200
0.1200
0.1150
0.1150
13,499
+0.00(+0.00%)
Oct 05, 2016
0.1150
0.1150
0.1150
0.1150
29,000
+0.00(+0.88%)
Oct 04, 2016
0.1140
0.1140
0.1140
0.1140
7,000
-0.00(-0.52%)
Oct 03, 2016
0.1150
0.1150
0.1146
0.1146
1,800
+0.00(+0.53%)
Sep 30, 2016
0.1150
0.1150
0.1140
0.1140
4,250
-0.00(-0.78%)
Sep 29, 2016
0.1220
0.1220
0.1130
0.1149
75,800
-0.01(-8.08%)
Sep 28, 2016
0.1220
0.1250
0.1220
0.1250
16,500
+0.00(+0.81%)
Sep 27, 2016
0.1250
0.1250
0.1238
0.1240
24,000
+0.00(+0.00%)
Sep 26, 2016
0.1226
0.1240
0.1226
0.1240
21,050
+0.00(+3.33%)
Sep 23, 2016
0.1226
0.1226
0.1200
0.1200
15,000
+0.00(+0.00%)
Sep 22, 2016
0.1220
0.1275
0.1200
0.1200
47,500
+0.00(+0.00%)
Sep 21, 2016
0.1300
0.1300
0.1200
0.1200
25,190
-0.01(-4.00%)
Sep 20, 2016
0.1200
0.1300
0.1200
0.1250
50,000
+0.00(+4.08%)
Sep 19, 2016
0.1140
0.1300
0.1140
0.1201
90,039
+0.01(+4.43%)
Sep 16, 2016
0.1150
0.1199
0.1150
0.1150
74,000
-0.00(-4.17%)
Sep 15, 2016
0.1100
0.1200
0.1100
0.1200
67,732
+0.01(+9.09%)
Sep 14, 2016
0.1200
0.1200
0.1100
0.1100
7,500
-0.01(-8.33%)
Sep 13, 2016
0.1100
0.1200
0.1100
0.1200
16,050
+0.01(+4.80%)
Sep 09, 2016
0.1145
0.1145
0.1145
0
-0.01(-4.50%)
Sep 08, 2016
0.1200
0.1200
0.1144
0.1199
24,272
+0.00(+0.76%)
Sep 07, 2016
0.1200
0.1201
0.1190
0.1190
57,100
-0.00(-3.25%)
Sep 06, 2016
0.1230
0.1230
0.1229
0.1230
6,499
-0.00(-1.60%)
Sep 02, 2016
0.1250
0.1250
0.1250
0
+0.00(+2.04%)
Sep 01, 2016
0.1290
0.1290
0.1225
0.1225
35,700
-0.01(-5.77%)
Aug 31, 2016
0.1300
0.1300
0.1299
0.1300
5,600
+0.00(+0.00%)
Aug 30, 2016
0.1200
0.1300
0.1200
0.1300
23,500
+0.01(+4.00%)
Aug 29, 2016
0.1277
0.1300
0.1250
0.1250
31,300
+0.00(+0.00%)
Aug 26, 2016
0.1235
0.1450
0.1235
0.1250
16,450
-0.01(-3.85%)
Aug 25, 2016
0.1299
0.1300
0.1230
0.1300
21,200
+0.00(+0.08%)
Aug 24, 2016
0.1250
0.1500
0.1200
0.1299
110,757
+0.00(+3.92%)
Aug 23, 2016
0.1270
0.1270
0.1250
0.1250
18,000
-0.00(-1.21%)
Aug 22, 2016
0.1260
0.1265
0.1150
0.1265
67,332
+0.00(+1.23%)
Aug 19, 2016
0.1250
0.1255
0.1250
0.1250
74,718
+0.00(+0.00%)
Aug 18, 2016
0.1260
0.1260
0.1200
0.1250
40,200
+0.00(+0.00%)
Aug 17, 2016
0.1260
0.1260
0.1250
0.1250
42,500
+0.00(+0.00%)
Aug 16, 2016
0.1300
0.1300
0.1250
0.1250
32,650
+0.00(+0.00%)
Aug 15, 2016
0.1250
0.1300
0.1225
0.1250
75,400
-0.01(-3.85%)
Aug 12, 2016
0.1350
0.1350
0.1180
0.1300
107,699
+0.00(+0.00%)
Aug 11, 2016
0.1350
0.1350
0.1090
0.1300
287,420
-0.01(-3.70%)
Aug 10, 2016
0.1350
0.1350
0.1330
0.1350
27,480
-0.01(-3.57%)
Aug 09, 2016
0.1400
0.1400
0.1310
0.1400
47,810
+0.00(+0.00%)
Aug 08, 2016
0.1320
0.1500
0.1305
0.1400
41,700
+0.00(+1.82%)
Aug 05, 2016
0.1320
0.1375
0.1305
0.1375
53,450
+0.00(+0.00%)
Aug 04, 2016
0.1349
0.1375
0.1320
0.1375
25,000
+0.00(+0.00%)
Aug 03, 2016
0.1500
0.1544
0.1225
0.1375
312,087
-0.01(-8.33%)
Aug 02, 2016
0.1601
0.1601
0.1500
0.1500
234,000
-0.02(-10.18%)
Aug 01, 2016
0.1700
0.1700
0.1601
0.1670
41,000
+0.00(+0.30%)
Jul 29, 2016
0.1600
0.1730
0.1600
0.1665
57,500
+0.01(+4.06%)
Jul 28, 2016
0.1650
0.1700
0.1600
0.1600
32,500
-0.01(-5.88%)
Jul 27, 2016
0.1690
0.1700
0.1650
0.1700
29,300
+0.00(+2.41%)
Jul 26, 2016
0.1650
0.1700
0.1650
0.1660
127,250
+0.01(+5.06%)
Jul 25, 2016
0.1580
0.1580
0.1580
0.1580
12,405
+0.00(+0.00%)
Jul 22, 2016
0.1581
0.1650
0.1580
0.1580
9,000
+0.00(+1.94%)
Jul 21, 2016
0.1650
0.1650
0.1550
0.1550
11,950
-0.01(-4.32%)
Jul 20, 2016
0.1600
0.1620
0.1550
0.1620
18,000
+0.00(+1.25%)
Jul 19, 2016
0.1600
0.1600
0.1600
0.1600
13,500
+0.00(+0.00%)
Jul 18, 2016
0.1770
0.1770
0.1600
0.1600
65,400
-0.02(-9.60%)
Jul 15, 2016
0.1700
0.1770
0.1700
0.1770
38,908
+0.01(+4.12%)
Jul 14, 2016
0.1770
0.1770
0.1700
0.1700
6,400
-0.01(-3.95%)
Jul 13, 2016
0.1780
0.1780
0.1714
0.1770
102,850
+0.01(+4.92%)
Jul 12, 2016
0.1731
0.1750
0.1687
0.1687
12,500
-0.01(-6.28%)
Jul 11, 2016
0.1800
0.1800
0.1700
0.1800
62,300
+0.01(+3.45%)
Jul 08, 2016
0.1800
0.1800
0.1700
0.1740
75,000
+0.00(+2.35%)
Jul 07, 2016
0.1769
0.1770
0.1680
0.1700
72,212
+0.00(+1.19%)
Jul 05, 2016
0.1699
0.1800
0.1650
0.1680
173,098
+0.01(+6.33%)
Jul 01, 2016
0.1580
0.1580
0.1580
0
+0.00(+0.06%)
Jun 30, 2016
0.1471
0.1579
0.1471
0.1579
7,000
-0.01(-6.01%)
Jun 29, 2016
0.1700
0.1700
0.1470
0.1680
25,125
+0.01(+7.01%)
Jun 28, 2016
0.1440
0.1570
0.1440
0.1570
82,271
+0.01(+7.72%)
Jun 27, 2016
0.1400
0.1475
0.1400
0.1457
43,560
-0.00(-1.52%)
Jun 24, 2016
0.1470
0.1480
0.1470
0.1480
109,083
+0.01(+5.71%)
Jun 23, 2016
0.1300
0.1450
0.1299
0.1400
294,612
+0.01(+4.32%)
Jun 22, 2016
0.1251
0.1342
0.1150
0.1342
164,075
-0.01(-4.14%)
Jun 20, 2016
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Jun 17, 2016
0.1370
0.1370
0.1320
0.1350
43,940
-0.00(-2.88%)
Jun 16, 2016
0.1390
0.1390
0.1390
0.1390
500
+0.00(+0.00%)
Jun 15, 2016
0.1475
0.1475
0.1390
0.1390
45,033
-0.01(-6.08%)
Jun 14, 2016
0.1480
0.1480
0.1480
0.1480
10,000
+0.00(+0.00%)
Jun 13, 2016
0.1320
0.1480
0.1320
0.1480
30,779
+0.02(+12.12%)
Jun 10, 2016
0.1320
0.1320
0.1320
0.1320
8,195
+0.00(+0.00%)
Jun 09, 2016
0.1320
0.1320
0.1320
0.1320
500
-0.01(-7.04%)
Jun 08, 2016
0.1420
0.1420
0.1420
0.1420
1,760
+0.00(+0.00%)
Jun 07, 2016
0.1398
0.1420
0.1398
0.1420
14,000
+0.00(+1.57%)
Jun 06, 2016
0.1300
0.1400
0.1300
0.1398
32,786
+0.02(+16.50%)
Jun 03, 2016
0.1250
0.1250
0.1171
0.1200
12,509
+0.00(+0.00%)
Jun 02, 2016
0.1200
0.1200
0.1200
0.1200
2,000
+0.00(+2.48%)
Jun 01, 2016
0.1171
0.1171
0.1171
0.1171
9,825
+0.00(+0.00%)
May 31, 2016
0.1171
0.1171
0.1171
0.1171
6,100
-0.00(-2.42%)
May 27, 2016
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
May 26, 2016
0.1200
0.1200
0.1200
0.1200
2,600
+0.00(+0.00%)
May 25, 2016
0.1171
0.1200
0.1171
0.1200
14,511
-0.01(-7.62%)
May 24, 2016
0.1190
0.1400
0.1171
0.1299
36,774
-0.00(-0.08%)
May 23, 2016
0.1288
0.1300
0.1181
0.1300
26,100
+0.00(+0.00%)
May 20, 2016
0.1300
0.1300
0.1300
0.1300
5,400
+0.00(+0.08%)
May 19, 2016
0.1180
0.1299
0.1180
0.1299
4,240
+0.01(+10.08%)
May 18, 2016
0.1206
0.1220
0.1180
0.1180
90,600
-0.01(-5.60%)
May 17, 2016
0.1150
0.1250
0.1150
0.1250
1,500
+0.01(+8.70%)
May 16, 2016
0.1200
0.1300
0.1000
0.1150
167,372
-0.01(-5.66%)
May 13, 2016
0.1340
0.1350
0.1200
0.1219
96,975
-0.01(-6.23%)
May 12, 2016
0.1301
0.1350
0.1188
0.1300
127,278
-0.01(-8.77%)
May 11, 2016
0.1260
0.1425
0.1260
0.1425
21,200
+0.00(+0.35%)
May 10, 2016
0.1420
0.1420
0.1420
0.1420
250
+0.01(+5.19%)
May 09, 2016
0.1425
0.1425
0.1270
0.1350
56,800
-0.01(-5.26%)
May 06, 2016
0.1380
0.1425
0.1380
0.1425
13,100
-0.00(-0.70%)
May 05, 2016
0.1390
0.1435
0.1380
0.1435
10,200
+0.00(+0.00%)
May 04, 2016
0.1430
0.1450
0.1400
0.1435
25,500
-0.00(-1.03%)
May 03, 2016
0.1450
0.1450
0.1450
0.1450
3,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.