Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2014 0.0052 0.0052 0.0052 0.0052 40 +0.00(+0.00%)
Mar 10, 2014 0.0052 0.0052 0.0052 0 -0.00(-38.82%)
Feb 21, 2014 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Feb 14, 2014 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jan 27, 2014 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Jan 24, 2014 0.0090 0.0090 0.0080 0.0080 0 +0.00(+50.94%)
Dec 06, 2013 0.0053 0.0053 0.0053 0 -0.00(-41.11%)
Dec 02, 2013 0.0090 0.0090 0.0090 0 +0.00(+95.65%)
Nov 08, 2013 0.0046 0.0046 0.0046 0 +0.00(+2.22%)
Oct 04, 2013 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Sep 18, 2013 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Sep 17, 2013 0.0060 0.0060 0.0060 0.0060 40,000 +0.00(+0.00%)
Jul 25, 2013 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Jul 12, 2013 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 03, 2013 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Jun 24, 2013 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jun 20, 2013 0.0090 0.0090 0.0090 0.0090 0 +0.01(+200.00%)
Jun 13, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 06, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
May 30, 2013 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
May 13, 2013 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
May 06, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.