Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (OP: BTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.300 1.300 1.110 1.180 150,567 -0.12(-9.23%)
Apr 29, 2020 1.320 1.320 1.270 1.300 43,195 -0.02(-1.52%)
Apr 28, 2020 1.350 1.355 1.300 1.320 34,172 -0.03(-2.22%)
Apr 27, 2020 1.390 1.450 1.300 1.350 32,179 -0.05(-3.57%)
Apr 24, 2020 1.470 1.470 1.192 1.400 167,500 -0.06(-4.11%)
Apr 23, 2020 1.560 1.640 1.370 1.460 93,218 -0.09(-5.81%)
Apr 22, 2020 1.650 1.730 1.400 1.550 391,269 +0.14(+9.93%)
Apr 21, 2020 1.090 1.500 1.060 1.410 154,270 +0.27(+23.68%)
Apr 20, 2020 1.030 1.150 1.000 1.140 96,683 +0.11(+10.68%)
Apr 17, 2020 1.030 1.050 0.9900 1.030 64,400 +0.00(+0.00%)
Apr 16, 2020 0.9840 1.050 0.9400 1.030 76,005 +0.07(+7.29%)
Apr 15, 2020 0.9400 0.9900 0.8701 0.9600 48,770 +0.00(+0.00%)
Apr 14, 2020 0.9250 1.000 0.8500 0.9600 94,723 +0.01(+0.53%)
Apr 13, 2020 0.9500 0.9600 0.9400 0.9549 89,697 -0.01(-0.53%)
Apr 09, 2020 0.9300 0.9644 0.9300 0.9600 37,900 +0.00(+0.26%)
Apr 08, 2020 1.000 1.000 0.9000 0.9575 66,663 -0.01(-1.29%)
Apr 07, 2020 0.9790 1.175 0.8550 0.9700 307,939 -0.01(-0.92%)
Apr 06, 2020 0.9600 0.9795 0.9505 0.9790 8,312 -0.00(-0.05%)
Apr 03, 2020 0.9800 0.9800 0.9505 0.9795 15,600 -0.00(-0.05%)
Apr 02, 2020 0.9006 0.9800 0.9006 0.9800 27,655 +0.01(+0.51%)
Apr 01, 2020 0.9395 0.9800 0.9001 0.9750 45,033 +0.00(+0.10%)
Mar 31, 2020 0.9790 0.9790 0.9200 0.9740 33,572 +0.02(+2.53%)
Mar 30, 2020 0.9305 0.9800 0.9300 0.9500 22,691 -0.03(-3.06%)
Mar 27, 2020 0.9600 0.9800 0.9200 0.9800 25,300 +0.00(+0.00%)
Mar 26, 2020 0.9496 0.9800 0.9305 0.9800 50,224 +0.05(+5.38%)
Mar 25, 2020 0.9150 1.000 0.9150 0.9300 42,819 -0.07(-6.88%)
Mar 24, 2020 0.9010 1.080 0.9010 0.9987 80,330 +0.06(+6.81%)
Mar 23, 2020 0.8710 0.9399 0.8000 0.9350 14,544 +0.07(+7.47%)
Mar 20, 2020 0.8311 0.9468 0.8311 0.8700 48,600 +0.04(+4.67%)
Mar 19, 2020 0.7601 0.9500 0.7500 0.8312 84,411 -0.07(-7.64%)
Mar 18, 2020 0.8600 0.9600 0.7200 0.9000 187,958 -0.09(-9.09%)
Mar 17, 2020 1.060 1.060 0.9360 0.9900 51,153 -0.03(-2.94%)
Mar 16, 2020 1.130 1.130 1.000 1.020 64,061 -0.09(-8.11%)
Mar 13, 2020 1.070 1.200 1.010 1.110 54,600 +0.04(+3.74%)
Mar 12, 2020 1.110 1.250 0.8100 1.070 79,376 -0.16(-12.65%)
Mar 11, 2020 1.260 1.290 1.105 1.225 56,173 -0.02(-2.00%)
Mar 10, 2020 1.120 1.300 1.120 1.250 77,028 +0.13(+11.61%)
Mar 09, 2020 1.180 1.250 1.100 1.120 104,528 -0.07(-5.88%)
Mar 06, 2020 1.080 1.200 1.080 1.190 45,600 +0.07(+6.25%)
Mar 05, 2020 1.250 1.350 1.120 1.120 89,431 -0.23(-17.04%)
Mar 04, 2020 1.210 1.400 1.100 1.350 57,323 -0.05(-3.57%)
Mar 03, 2020 1.320 1.470 1.300 1.400 79,484 +0.08(+6.06%)
Mar 02, 2020 1.300 1.460 1.250 1.320 83,031 -0.08(-5.71%)
Feb 28, 2020 1.070 1.500 0.8210 1.400 860,800 +0.32(+29.63%)
Feb 27, 2020 1.340 1.340 1.080 1.080 225,587 -0.28(-20.59%)
Feb 26, 2020 1.400 1.470 1.310 1.360 144,842 -0.14(-9.33%)
Feb 25, 2020 1.250 1.500 1.250 1.500 54,037 +0.18(+13.63%)
Feb 24, 2020 1.430 1.468 1.120 1.320 555,347 -0.29(-17.79%)
Feb 21, 2020 1.890 1.915 1.520 1.606 330,500 -0.33(-17.23%)
Feb 20, 2020 1.960 2.030 1.860 1.940 134,043 -0.10(-4.90%)
Feb 19, 2020 2.070 2.120 1.870 2.040 245,807 -0.06(-2.86%)
Feb 18, 2020 2.120 2.190 2.000 2.100 245,931 +0.07(+3.45%)
Feb 14, 2020 1.980 2.210 1.780 2.030 293,500 +0.11(+6.01%)
Feb 13, 2020 1.910 2.000 1.730 1.915 438,126 -0.08(-4.25%)
Feb 12, 2020 1.730 2.140 1.640 2.000 711,386 +0.30(+17.65%)
Feb 11, 2020 1.670 1.830 1.520 1.700 320,754 +0.22(+14.86%)
Feb 10, 2020 1.630 1.650 1.420 1.480 338,360 -0.07(-4.52%)
Feb 07, 2020 1.360 1.580 1.320 1.550 380,500 +0.27(+21.09%)
Feb 06, 2020 1.070 1.350 1.070 1.280 271,060 +0.19(+17.43%)
Feb 05, 2020 1.160 1.180 1.090 1.090 34,445 -0.08(-6.84%)
Feb 04, 2020 1.160 1.190 1.100 1.170 33,158 -0.03(-2.50%)
Feb 03, 2020 1.210 1.210 1.060 1.200 90,115 +0.05(+4.35%)
Jan 31, 2020 1.270 1.300 1.010 1.150 265,300 -0.11(-8.72%)
Jan 30, 2020 1.130 1.300 1.100 1.260 388,858 +0.16(+14.54%)
Jan 29, 2020 0.8400 1.170 0.8400 1.100 374,777 +0.21(+22.93%)
Jan 28, 2020 0.7500 0.9300 0.7500 0.8948 174,941 +0.07(+8.46%)
Jan 27, 2020 0.7000 0.8300 0.7000 0.8250 77,807 +0.07(+10.00%)
Jan 24, 2020 0.7000 0.7500 0.7000 0.7500 56,800 +0.01(+0.67%)
Jan 23, 2020 0.6800 0.7700 0.6500 0.7450 37,084 +0.03(+3.47%)
Jan 22, 2020 0.7700 0.7700 0.6800 0.7200 22,296 -0.01(-1.71%)
Jan 21, 2020 0.7300 0.7500 0.7150 0.7325 30,999 +0.05(+7.72%)
Jan 17, 2020 0.6850 0.6900 0.6300 0.6800 63,300 +0.00(+0.01%)
Jan 16, 2020 0.6900 0.6900 0.6200 0.6799 8,285 +0.00(+0.74%)
Jan 15, 2020 0.6500 0.6749 0.6000 0.6749 26,173 -0.01(-0.75%)
Jan 14, 2020 0.6200 0.6800 0.6000 0.6800 16,857 +0.06(+9.68%)
Jan 13, 2020 0.6700 0.6900 0.6200 0.6200 41,923 -0.05(-7.46%)
Jan 10, 2020 0.6450 0.6700 0.6000 0.6700 25,800 +0.02(+3.08%)
Jan 09, 2020 0.5800 0.6500 0.5600 0.6500 41,150 +0.07(+12.07%)
Jan 08, 2020 0.5800 0.5800 0.5600 0.5800 10,410 +0.01(+1.75%)
Jan 07, 2020 0.5300 0.5800 0.5300 0.5700 65,640 -0.01(-1.72%)
Jan 06, 2020 0.6150 0.6200 0.5350 0.5800 18,709 -0.04(-6.45%)
Jan 03, 2020 0.6375 0.6375 0.6200 0.6200 13,500 -0.01(-1.74%)
Jan 02, 2020 0.6000 0.6500 0.6000 0.6310 13,853 +0.00(+0.14%)
Dec 31, 2019 0.5601 0.6500 0.5202 0.6301 113,300 +0.03(+5.02%)
Dec 30, 2019 0.6898 0.6898 0.5800 0.6000 53,169 -0.09(-13.01%)
Dec 27, 2019 0.6100 0.7800 0.6100 0.6897 69,600 -0.01(-1.47%)
Dec 26, 2019 0.6500 0.7000 0.5800 0.7000 31,188 +0.00(+0.00%)
Dec 24, 2019 0.6680 0.7000 0.5600 0.7000 37,100 +0.05(+7.69%)
Dec 23, 2019 0.7499 0.7499 0.6100 0.6500 72,106 -0.08(-10.96%)
Dec 20, 2019 0.7300 0.8200 0.6300 0.7300 250,300 -0.02(-2.01%)
Dec 19, 2019 0.6400 0.8490 0.6100 0.7450 482,040 +0.10(+16.41%)
Dec 18, 2019 0.4450 0.7299 0.3800 0.6400 675,996 +0.20(+43.82%)
Dec 17, 2019 0.2711 0.4500 0.2601 0.4450 349,693 +0.10(+27.14%)
Dec 16, 2019 0.2732 0.3790 0.2732 0.3500 47,734 +0.00(+0.00%)
Dec 13, 2019 0.3300 0.3847 0.3000 0.3500 99,800 +0.00(+0.03%)
Dec 12, 2019 0.3500 0.3500 0.3350 0.3499 81,072 -0.01(-1.44%)
Dec 11, 2019 0.3875 0.4000 0.3500 0.3550 48,122 -0.07(-16.47%)
Dec 10, 2019 0.3400 0.4295 0.3300 0.4250 16,553 +0.02(+5.59%)
Dec 09, 2019 0.3800 0.4300 0.3350 0.4025 178,385 +0.01(+3.21%)
Dec 06, 2019 0.3950 0.4300 0.3900 0.3900 43,100 +0.00(+0.00%)
Dec 05, 2019 0.3900 0.5000 0.3800 0.3900 109,944 -0.04(-9.30%)
Dec 04, 2019 0.3835 0.4660 0.3835 0.4300 55,376 -0.02(-4.44%)
Dec 03, 2019 0.4500 0.4500 0.3850 0.4500 51,179 +0.01(+2.51%)
Dec 02, 2019 0.4750 0.4800 0.3833 0.4390 42,460 -0.06(-12.20%)
Nov 29, 2019 0.4600 0.5000 0.4500 0.5000 15,900 +0.02(+4.17%)
Nov 27, 2019 0.4800 0.5500 0.4600 0.4800 23,000 -0.01(-2.14%)
Nov 26, 2019 0.5000 0.5000 0.4900 0.4905 5,573 -0.01(-1.90%)
Nov 25, 2019 0.4750 0.5000 0.4600 0.5000 4,623 +0.00(+0.00%)
Nov 22, 2019 0.4800 0.5000 0.4003 0.5000 18,200 +0.01(+2.04%)
Nov 21, 2019 0.5000 0.5000 0.4800 0.4900 4,597 +0.02(+3.16%)
Nov 20, 2019 0.4500 0.5000 0.4500 0.4750 13,344 -0.03(-5.00%)
Nov 19, 2019 0.5000 0.5000 0.4500 0.5000 34,302 +0.00(+0.00%)
Nov 18, 2019 0.4800 0.5500 0.4800 0.5000 33,399 +0.00(+0.00%)
Nov 15, 2019 0.5500 0.5500 0.4850 0.5000 32,200 -0.05(-9.09%)
Nov 14, 2019 0.5300 0.5700 0.5000 0.5500 25,419 +0.04(+7.42%)
Nov 13, 2019 0.5250 0.5500 0.5000 0.5120 28,263 -0.03(-4.74%)
Nov 12, 2019 0.5500 0.5500 0.5211 0.5375 10,732 +0.01(+1.42%)
Nov 11, 2019 0.5499 0.5500 0.5211 0.5300 9,021 +0.00(+0.00%)
Nov 08, 2019 0.5500 0.5500 0.5256 0.5300 50,800 +0.00(+0.00%)
Nov 07, 2019 0.5500 0.5500 0.5211 0.5300 37,279 -0.01(-1.85%)
Nov 06, 2019 0.5210 0.5500 0.5210 0.5400 36,733 -0.01(-1.82%)
Nov 05, 2019 0.5500 0.5800 0.5110 0.5500 35,377 -0.02(-3.51%)
Nov 04, 2019 0.5999 0.5999 0.5500 0.5700 13,710 -0.01(-1.72%)
Nov 01, 2019 0.5800 0.5890 0.5000 0.5800 12,500 +0.00(+0.00%)
Oct 31, 2019 0.5400 0.5900 0.5300 0.5800 5,228 +0.04(+7.41%)
Oct 30, 2019 0.5500 0.5800 0.5100 0.5400 16,514 -0.03(-5.26%)
Oct 29, 2019 0.5105 0.5900 0.5105 0.5700 8,857 -0.01(-1.72%)
Oct 28, 2019 0.5100 0.5999 0.5100 0.5800 12,974 +0.03(+5.45%)
Oct 25, 2019 0.5100 0.5700 0.5100 0.5500 16,900 +0.00(+0.00%)
Oct 24, 2019 0.5498 0.5700 0.4700 0.5500 45,222 +0.00(+0.00%)
Oct 23, 2019 0.4900 0.5500 0.4700 0.5500 20,394 +0.06(+11.11%)
Oct 22, 2019 0.5000 0.5000 0.4900 0.4950 10,313 -0.01(-1.00%)
Oct 21, 2019 0.5000 0.5000 0.4800 0.5000 26,676 +0.00(+0.00%)
Oct 18, 2019 0.4700 0.5690 0.4500 0.5000 44,800 +0.00(+0.00%)
Oct 17, 2019 0.5000 0.5000 0.5000 0.5000 16,051 +0.00(+0.00%)
Oct 16, 2019 0.4500 0.5500 0.4500 0.5000 44,860 -0.05(-9.09%)
Oct 15, 2019 0.5060 0.5700 0.5060 0.5500 28,401 +0.00(+0.00%)
Oct 14, 2019 0.5100 0.5700 0.5100 0.5500 9,740 -0.02(-3.51%)
Oct 11, 2019 0.5100 0.6000 0.5100 0.5700 22,300 +0.06(+11.76%)
Oct 10, 2019 0.5600 0.5800 0.5050 0.5100 8,640 -0.05(-8.93%)
Oct 09, 2019 0.5800 0.5800 0.5000 0.5600 12,738 -0.02(-3.45%)
Oct 08, 2019 0.5800 0.5800 0.5000 0.5800 11,187 +0.00(+0.00%)
Oct 07, 2019 0.5500 0.5800 0.4700 0.5800 18,668 +0.03(+5.45%)
Oct 04, 2019 0.5500 0.5500 0.5500 0.5500 11,400 +0.00(+0.00%)
Oct 03, 2019 0.5500 0.5500 0.4800 0.5500 58,774 +0.03(+5.99%)
Oct 02, 2019 0.5600 0.5600 0.5000 0.5189 58,907 -0.04(-7.34%)
Oct 01, 2019 0.5351 0.5800 0.5301 0.5600 13,210 -0.02(-3.45%)
Sep 30, 2019 0.6100 0.6100 0.5400 0.5800 32,736 -0.01(-1.69%)
Sep 27, 2019 0.6000 0.6000 0.5650 0.5900 20,100 -0.01(-1.67%)
Sep 26, 2019 0.5700 0.6170 0.5580 0.6000 19,320 +0.04(+7.12%)
Sep 25, 2019 0.5800 0.6213 0.5500 0.5601 14,140 -0.04(-6.65%)
Sep 24, 2019 0.5600 0.6000 0.5300 0.6000 17,627 +0.04(+7.14%)
Sep 23, 2019 0.5700 0.5700 0.5410 0.5600 31,368 -0.01(-1.75%)
Sep 20, 2019 0.5600 0.6500 0.5411 0.5700 38,600 +0.01(+1.79%)
Sep 19, 2019 0.5800 0.5900 0.5600 0.5600 18,000 -0.00(-0.88%)
Sep 18, 2019 0.5500 0.5650 0.5350 0.5650 48,639 +0.01(+2.73%)
Sep 17, 2019 0.5650 0.5800 0.5400 0.5500 37,749 -0.01(-2.65%)
Sep 16, 2019 0.5301 0.5790 0.5301 0.5650 20,800 -0.02(-2.59%)
Sep 13, 2019 0.6000 0.6000 0.5300 0.5800 17,800 -0.01(-1.69%)
Sep 12, 2019 0.5900 0.6000 0.5800 0.5900 20,843 +0.00(+0.00%)
Sep 11, 2019 0.6100 0.6400 0.5800 0.5900 31,417 -0.02(-3.28%)
Sep 10, 2019 0.5850 0.6300 0.5700 0.6100 83,987 +0.01(+1.67%)
Sep 09, 2019 0.6000 0.6000 0.5850 0.6000 7,614 +0.00(+0.00%)
Sep 06, 2019 0.6000 0.6000 0.5700 0.6000 10,200 +0.03(+5.26%)
Sep 05, 2019 0.5700 0.6000 0.5700 0.5700 11,409 -0.03(-5.00%)
Sep 04, 2019 0.6000 0.6400 0.5800 0.6000 35,233 +0.00(+0.17%)
Sep 03, 2019 0.5310 0.6000 0.5310 0.5990 24,343 +0.04(+6.96%)
Aug 30, 2019 0.5400 0.5600 0.5300 0.5600 14,900 -0.01(-1.75%)
Aug 29, 2019 0.5900 0.5900 0.5300 0.5700 11,473 -0.01(-1.72%)
Aug 28, 2019 0.5900 0.5900 0.5400 0.5800 10,124 +0.04(+7.41%)
Aug 27, 2019 0.5300 0.5900 0.5300 0.5400 18,818 -0.01(-1.82%)
Aug 26, 2019 0.5452 0.6000 0.5300 0.5500 27,484 +0.00(+0.88%)
Aug 23, 2019 0.6200 0.6200 0.5452 0.5452 12,000 -0.05(-9.13%)
Aug 22, 2019 0.6000 0.6200 0.5800 0.6000 5,286 +0.02(+3.45%)
Aug 21, 2019 0.5500 0.6000 0.5500 0.5800 7,294 -0.01(-1.69%)
Aug 20, 2019 0.6199 0.6200 0.5500 0.5900 20,416 -0.03(-4.82%)
Aug 19, 2019 0.5170 0.6200 0.5170 0.6199 123,797 +0.10(+19.90%)
Aug 16, 2019 0.5170 0.5599 0.5170 0.5170 11,800 +0.00(+0.00%)
Aug 15, 2019 0.5171 0.5999 0.5170 0.5170 13,952 +0.00(+0.00%)
Aug 14, 2019 0.5600 0.5600 0.5170 0.5170 38,877 -0.03(-6.00%)
Aug 13, 2019 0.5401 0.5700 0.5200 0.5500 97,558 -0.01(-2.19%)
Aug 12, 2019 0.5400 0.5800 0.5400 0.5623 12,520 -0.00(-0.50%)
Aug 09, 2019 0.5708 0.5708 0.5350 0.5651 50,400 -0.02(-4.22%)
Aug 08, 2019 0.5600 0.5991 0.5600 0.5900 20,110 +0.00(+0.00%)
Aug 07, 2019 0.5991 0.5991 0.5750 0.5900 5,860 -0.01(-1.49%)
Aug 06, 2019 0.5600 0.5989 0.5600 0.5989 5,298 +0.00(+0.74%)
Aug 05, 2019 0.5975 0.6500 0.5350 0.5945 68,798 -0.02(-2.70%)
Aug 02, 2019 0.6101 0.6500 0.5701 0.6110 16,200 +0.01(+1.83%)
Aug 01, 2019 0.5805 0.6096 0.5700 0.6000 14,504 -0.01(-1.83%)
Jul 31, 2019 0.6250 0.6500 0.5825 0.6112 11,356 -0.01(-2.22%)
Jul 30, 2019 0.6500 0.6500 0.6000 0.6251 9,801 +0.06(+9.67%)
Jul 29, 2019 0.5700 0.7000 0.5600 0.5700 81,189 +0.02(+3.64%)
Jul 26, 2019 0.5510 0.6400 0.5500 0.5500 27,200 -0.11(-16.67%)
Jul 25, 2019 0.6500 0.6600 0.5980 0.6600 5,500 +0.02(+2.33%)
Jul 24, 2019 0.6700 0.7000 0.5702 0.6450 11,128 +0.02(+4.02%)
Jul 23, 2019 0.5600 0.7500 0.5600 0.6201 22,301 +0.08(+14.83%)
Jul 22, 2019 0.5800 0.6000 0.5200 0.5400 17,038 -0.03(-5.68%)
Jul 19, 2019 0.5725 0.5725 0.5700 0.5725 2,700 -0.01(-1.29%)
Jul 18, 2019 0.5800 0.6000 0.5214 0.5800 18,260 +0.00(+0.00%)
Jul 17, 2019 0.5500 0.5800 0.5500 0.5800 5,167 +0.03(+5.45%)
Jul 16, 2019 0.5560 0.5800 0.5500 0.5500 29,542 -0.04(-6.78%)
Jul 15, 2019 0.5950 0.6000 0.5825 0.5900 9,203 +0.00(+0.00%)
Jul 12, 2019 0.6000 0.6000 0.5610 0.5900 13,800 -0.01(-1.67%)
Jul 11, 2019 0.6500 0.6500 0.5300 0.6000 64,956 -0.02(-3.23%)
Jul 10, 2019 0.6150 0.6350 0.6150 0.6200 7,071 +0.01(+1.47%)
Jul 09, 2019 0.6500 0.6500 0.6110 0.6110 4,867 -0.04(-6.00%)
Jul 08, 2019 0.6400 0.7000 0.6000 0.6500 7,630 -0.01(-1.52%)
Jul 05, 2019 0.7000 0.7000 0.6400 0.6600 22,000 -0.04(-5.71%)
Jul 03, 2019 0.7000 0.7000 0.6400 0.7000 11,000 +0.00(+0.00%)
Jul 02, 2019 0.6600 0.7000 0.6600 0.7000 1,250 +0.00(+0.00%)
Jul 01, 2019 0.6300 0.7000 0.6300 0.7000 12,031 +0.04(+6.06%)
Jun 28, 2019 0.7300 0.7300 0.6300 0.6600 15,400 -0.03(-4.35%)
Jun 27, 2019 0.7025 0.7200 0.6550 0.6900 14,790 -0.05(-6.76%)
Jun 26, 2019 0.6400 0.7605 0.6400 0.7400 11,261 -0.01(-1.33%)
Jun 25, 2019 0.7000 0.7500 0.7000 0.7500 2,375 -0.03(-3.85%)
Jun 24, 2019 0.7950 0.7950 0.7800 0.7800 8,400 +0.03(+4.00%)
Jun 21, 2019 0.7800 0.7900 0.6100 0.7500 30,200 -0.03(-3.85%)
Jun 20, 2019 0.6600 0.7800 0.6600 0.7800 20,934 +0.08(+11.43%)
Jun 19, 2019 0.6100 0.7400 0.6100 0.7000 39,248 +0.05(+7.69%)
Jun 18, 2019 0.5900 0.6500 0.5900 0.6500 11,150 +0.01(+1.56%)
Jun 17, 2019 0.5350 0.7500 0.5350 0.6400 43,902 +0.07(+12.28%)
Jun 14, 2019 0.6200 0.6200 0.5350 0.5700 43,300 -0.05(-8.05%)
Jun 13, 2019 0.6000 0.6199 0.5900 0.6199 34,635 +0.00(+0.00%)
Jun 12, 2019 0.7200 0.7200 0.5900 0.6199 149,317 -0.10(-13.54%)
Jun 11, 2019 0.8000 0.8000 0.6900 0.7170 46,137 -0.09(-11.48%)
Jun 10, 2019 0.6599 0.8100 0.6100 0.8100 32,433 +0.18(+28.57%)
Jun 07, 2019 0.6000 0.6300 0.6000 0.6300 46,300 +0.04(+5.88%)
Jun 06, 2019 0.6000 0.6000 0.5900 0.5950 14,408 -0.00(-0.82%)
Jun 05, 2019 0.6100 0.6100 0.5800 0.5999 46,478 -0.01(-1.66%)
Jun 04, 2019 0.6050 0.6100 0.5700 0.6100 40,876 +0.01(+0.83%)
Jun 03, 2019 0.6150 0.6300 0.6000 0.6050 20,691 -0.02(-3.18%)
May 31, 2019 0.6300 0.6349 0.6000 0.6249 24,700 -0.01(-1.73%)
May 30, 2019 0.6500 0.6600 0.6200 0.6359 44,316 -0.01(-2.17%)
May 29, 2019 0.6200 0.6650 0.6200 0.6500 17,090 -0.03(-4.41%)
May 28, 2019 0.6400 0.7400 0.6000 0.6800 61,453 +0.04(+6.25%)
May 24, 2019 0.6100 0.6400 0.6000 0.6400 17,100 +0.03(+4.66%)
May 23, 2019 0.6211 0.6400 0.6000 0.6115 58,723 -0.02(-3.70%)
May 22, 2019 0.6700 0.6700 0.6000 0.6350 35,978 -0.04(-5.22%)
May 21, 2019 0.7300 0.7300 0.6700 0.6700 57,626 -0.05(-6.69%)
May 20, 2019 0.6975 0.7500 0.6700 0.7180 68,334 -0.02(-2.97%)
May 17, 2019 0.7600 0.7700 0.7400 0.7400 73,300 -0.04(-4.52%)
May 16, 2019 0.7500 0.8095 0.7500 0.7750 51,383 -0.02(-3.11%)
May 15, 2019 0.8000 0.8000 0.7500 0.7999 11,782 -0.02(-2.34%)
May 14, 2019 0.7600 0.8350 0.7500 0.8191 23,740 +0.07(+9.21%)
May 13, 2019 0.7801 0.8500 0.7500 0.7500 33,229 -0.07(-8.54%)
May 10, 2019 0.7800 0.8299 0.7800 0.8200 39,200 +0.01(+1.23%)
May 09, 2019 0.7750 0.8300 0.7750 0.8100 36,810 +0.03(+3.98%)
May 08, 2019 0.7600 0.8300 0.7600 0.7790 49,575 +0.03(+3.87%)
May 07, 2019 0.8100 0.8300 0.7500 0.7500 53,588 -0.06(-7.41%)
May 06, 2019 0.7750 0.8100 0.7520 0.8100 38,676 +0.01(+1.25%)
May 03, 2019 0.7980 0.8500 0.7510 0.8000 56,200 -0.01(-1.23%)
May 02, 2019 0.8000 0.8250 0.7510 0.8100 37,077 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.