Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (OP: BTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8600 0.8600 0.8100 0.8400 41,416 -0.04(-4.55%)
Apr 29, 2019 0.8663 0.8800 0.8500 0.8800 7,841 +0.01(+1.21%)
Apr 26, 2019 0.8700 0.8800 0.8575 0.8695 47,400 +0.01(+1.40%)
Apr 25, 2019 0.8800 0.8800 0.8550 0.8575 12,836 -0.03(-3.65%)
Apr 24, 2019 0.8800 0.9040 0.8800 0.8900 10,659 +0.00(+0.00%)
Apr 23, 2019 0.8800 0.9000 0.8800 0.8900 8,537 -0.02(-1.66%)
Apr 22, 2019 0.9100 0.9100 0.8800 0.9050 8,219 +0.04(+4.02%)
Apr 18, 2019 0.9290 0.9300 0.8600 0.8700 19,200 +0.02(+2.35%)
Apr 17, 2019 0.8775 0.8850 0.8250 0.8500 23,619 -0.04(-4.49%)
Apr 16, 2019 0.8500 0.8967 0.8500 0.8900 54,889 +0.03(+3.49%)
Apr 15, 2019 0.8600 0.9300 0.8500 0.8600 17,770 +0.00(+0.00%)
Apr 12, 2019 0.8950 0.9300 0.8600 0.8600 17,600 -0.02(-2.27%)
Apr 11, 2019 0.9200 0.9300 0.8800 0.8800 20,823 -0.01(-1.12%)
Apr 10, 2019 0.8700 0.9200 0.8700 0.8900 23,832 +0.01(+1.14%)
Apr 09, 2019 0.8900 0.9300 0.8600 0.8800 18,779 -0.01(-1.12%)
Apr 08, 2019 0.9250 0.9250 0.8800 0.8900 8,230 -0.04(-4.30%)
Apr 05, 2019 0.8900 0.9700 0.8500 0.9300 30,400 +0.04(+4.49%)
Apr 04, 2019 0.9100 0.9300 0.8700 0.8900 10,061 -0.04(-4.30%)
Apr 03, 2019 0.8700 0.9500 0.8700 0.9300 39,361 -0.05(-5.10%)
Apr 02, 2019 0.9000 0.9800 0.8600 0.9800 20,380 +0.07(+7.69%)
Apr 01, 2019 0.9100 0.9100 0.8600 0.9100 35,321 +0.00(+0.00%)
Mar 29, 2019 0.9010 0.9900 0.8889 0.9100 41,900 -0.07(-7.14%)
Mar 28, 2019 0.9000 1.000 0.8995 0.9800 150,977 +0.12(+13.82%)
Mar 27, 2019 0.9010 0.9600 0.8500 0.8610 5,930 -0.09(-9.37%)
Mar 26, 2019 0.9500 0.9500 0.8100 0.9500 29,300 +0.09(+10.47%)
Mar 25, 2019 0.9100 0.9100 0.8225 0.8600 88,666 -0.05(-5.49%)
Mar 22, 2019 0.9700 0.9900 0.9100 0.9100 60,500 -0.08(-8.08%)
Mar 21, 2019 0.9800 1.020 0.9500 0.9900 44,480 -0.01(-1.00%)
Mar 20, 2019 0.9850 1.000 0.9300 1.000 33,505 +0.03(+3.09%)
Mar 19, 2019 1.020 1.025 0.9300 0.9700 114,529 -0.03(-3.00%)
Mar 18, 2019 1.070 1.070 0.9900 1.000 18,902 -0.05(-4.76%)
Mar 15, 2019 1.040 1.080 1.000 1.050 71,600 +0.00(+0.00%)
Mar 14, 2019 1.050 1.050 0.9900 1.050 67,485 +0.00(+0.00%)
Mar 13, 2019 1.180 1.190 1.040 1.050 78,810 -0.10(-8.70%)
Mar 12, 2019 1.060 1.250 1.000 1.150 119,233 +0.09(+8.49%)
Mar 11, 2019 1.110 1.340 0.9000 1.060 341,951 -0.12(-10.17%)
Mar 08, 2019 0.7500 1.350 0.7000 1.180 542,200 +0.38(+47.50%)
Mar 07, 2019 0.8000 0.8000 0.6610 0.8000 68,220 +0.03(+3.90%)
Mar 06, 2019 0.8000 0.8250 0.7500 0.7700 29,303 -0.02(-1.91%)
Mar 05, 2019 0.8100 0.8400 0.7500 0.7850 67,655 -0.04(-4.85%)
Mar 04, 2019 0.8550 0.8900 0.8000 0.8250 67,306 -0.02(-1.79%)
Mar 01, 2019 0.8000 0.8600 0.8000 0.8400 48,000 +0.03(+3.70%)
Feb 28, 2019 0.8700 0.8700 0.8000 0.8100 56,834 -0.02(-2.41%)
Feb 27, 2019 0.8900 0.8900 0.8300 0.8300 56,609 -0.06(-6.74%)
Feb 26, 2019 0.9200 0.9200 0.8600 0.8900 69,071 -0.04(-3.78%)
Feb 25, 2019 0.9725 1.010 0.8730 0.9250 96,469 -0.11(-10.61%)
Feb 22, 2019 1.040 1.050 0.9010 1.035 191,900 -0.01(-0.50%)
Feb 21, 2019 1.030 1.080 1.000 1.040 71,928 +0.02(+1.96%)
Feb 20, 2019 1.030 1.065 1.020 1.020 60,652 -0.01(-0.97%)
Feb 19, 2019 1.010 1.145 1.010 1.030 102,614 -0.02(-1.90%)
Feb 15, 2019 1.040 1.110 1.000 1.050 51,800 -0.02(-1.87%)
Feb 14, 2019 1.100 1.100 1.020 1.070 70,754 -0.06(-5.31%)
Feb 13, 2019 1.130 1.210 1.090 1.130 71,610 -0.07(-5.83%)
Feb 12, 2019 1.200 1.330 1.150 1.200 79,240 +0.00(+0.00%)
Feb 11, 2019 1.290 1.410 1.160 1.200 92,665 -0.10(-7.69%)
Feb 08, 2019 1.080 1.410 1.065 1.300 293,700 +0.26(+25.00%)
Feb 07, 2019 1.130 1.130 1.010 1.040 104,032 -0.09(-7.96%)
Feb 06, 2019 1.100 1.210 1.100 1.130 47,677 -0.05(-4.24%)
Feb 05, 2019 1.100 1.180 1.060 1.180 103,027 +0.03(+2.61%)
Feb 04, 2019 1.220 1.220 1.100 1.150 64,154 -0.01(-0.86%)
Feb 01, 2019 1.270 1.300 1.160 1.160 83,600 -0.12(-9.38%)
Jan 31, 2019 1.250 1.330 1.250 1.280 23,345 -0.07(-5.19%)
Jan 30, 2019 1.320 1.350 1.190 1.350 27,800 +0.11(+8.87%)
Jan 29, 2019 1.320 1.350 1.220 1.240 52,380 -0.09(-6.77%)
Jan 28, 2019 1.390 1.410 1.310 1.330 18,851 -0.06(-4.66%)
Jan 25, 2019 1.360 1.410 1.280 1.395 62,700 +0.04(+3.33%)
Jan 24, 2019 1.425 1.425 1.280 1.350 17,799 +0.01(+0.75%)
Jan 23, 2019 1.330 1.350 1.250 1.340 14,502 -0.01(-0.74%)
Jan 22, 2019 1.310 1.450 1.270 1.350 92,364 +0.10(+8.00%)
Jan 18, 2019 1.230 1.520 1.140 1.250 123,400 +0.01(+0.81%)
Jan 17, 2019 1.390 1.390 1.220 1.240 115,110 -0.18(-12.52%)
Jan 16, 2019 1.600 1.600 1.280 1.417 119,553 -0.13(-8.55%)
Jan 15, 2019 1.650 1.700 1.250 1.550 204,438 -0.06(-4.02%)
Jan 14, 2019 1.220 1.680 1.050 1.615 258,056 +0.35(+28.17%)
Jan 11, 2019 1.420 1.420 1.010 1.260 268,000 -0.02(-1.56%)
Jan 10, 2019 1.715 2.250 1.210 1.280 928,621 -0.42(-24.71%)
Jan 09, 2019 1.120 1.700 1.120 1.700 419,364 +0.61(+55.96%)
Jan 08, 2019 1.000 1.120 0.9650 1.090 139,300 +0.14(+14.74%)
Jan 07, 2019 0.8400 0.9705 0.7413 0.9500 16,692 +0.11(+13.10%)
Jan 04, 2019 0.8800 0.8800 0.7300 0.8400 72,400 +0.04(+5.00%)
Jan 03, 2019 0.6000 0.8800 0.6000 0.8000 140,535 +0.23(+40.35%)
Jan 02, 2019 0.4800 0.6298 0.4800 0.5700 93,178 +0.09(+18.75%)
Dec 31, 2018 0.5100 0.5190 0.4221 0.4800 194,100 -0.03(-5.86%)
Dec 28, 2018 0.4800 0.5400 0.4550 0.5099 97,000 -0.01(-1.94%)
Dec 27, 2018 0.4750 0.5400 0.4700 0.5200 118,802 -0.01(-1.89%)
Dec 26, 2018 0.4700 0.5450 0.4699 0.5300 132,600 +0.06(+12.53%)
Dec 24, 2018 0.5200 0.5400 0.4710 0.4710 31,600 -0.04(-7.65%)
Dec 21, 2018 0.5401 0.5900 0.5100 0.5100 74,100 -0.05(-9.57%)
Dec 20, 2018 0.5775 0.6300 0.5250 0.5640 89,520 -0.02(-2.59%)
Dec 19, 2018 0.5500 0.5999 0.5200 0.5790 38,828 -0.00(-0.17%)
Dec 18, 2018 0.5700 0.6150 0.5600 0.5800 58,818 -0.02(-3.33%)
Dec 17, 2018 0.6200 0.6800 0.5500 0.6000 58,334 -0.05(-7.73%)
Dec 14, 2018 0.6850 0.6850 0.6135 0.6503 40,000 -0.02(-3.23%)
Dec 13, 2018 0.6599 0.7275 0.6000 0.6720 56,336 +0.03(+5.00%)
Dec 12, 2018 0.9000 0.9000 0.5500 0.6400 389,424 -0.17(-21.28%)
Dec 11, 2018 0.9012 0.9080 0.7840 0.8130 83,882 -0.08(-9.28%)
Dec 10, 2018 0.9050 0.9600 0.8608 0.8962 87,045 -0.05(-5.46%)
Dec 07, 2018 0.9700 1.000 0.9020 0.9480 38,500 -0.02(-2.06%)
Dec 06, 2018 0.9679 0.9679 0.9100 0.9679 97,687 +0.02(+1.88%)
Dec 04, 2018 1.030 1.030 0.9000 0.9500 116,500 -0.05(-5.00%)
Dec 03, 2018 1.000 1.090 0.9500 1.000 116,570 +0.00(+0.00%)
Nov 30, 2018 1.050 1.100 1.000 1.000 109,200 -0.09(-8.05%)
Nov 29, 2018 1.000 1.100 0.9800 1.087 136,094 +0.14(+14.43%)
Nov 28, 2018 1.060 1.070 0.9504 0.9504 51,848 -0.10(-9.49%)
Nov 27, 2018 1.060 1.090 1.010 1.050 125,531 -0.01(-0.94%)
Nov 26, 2018 1.050 1.100 1.040 1.060 82,055 +0.06(+6.00%)
Nov 23, 2018 1.150 1.150 1.000 1.000 47,400 -0.05(-4.76%)
Nov 21, 2018 1.050 1.050 1.050 0 -0.05(-4.55%)
Nov 20, 2018 1.070 1.100 0.9420 1.100 109,738 +0.04(+3.77%)
Nov 19, 2018 1.250 1.250 1.010 1.060 88,723 -0.09(-7.83%)
Nov 16, 2018 1.100 1.150 1.090 1.150 38,100 +0.00(+0.00%)
Nov 15, 2018 1.140 1.200 1.080 1.150 63,261 +0.00(+0.00%)
Nov 14, 2018 1.268 1.281 1.150 1.150 27,468 -0.09(-7.26%)
Nov 13, 2018 1.160 1.240 1.130 1.240 17,205 +0.06(+5.08%)
Nov 12, 2018 1.130 1.250 1.130 1.180 17,123 -0.01(-0.84%)
Nov 09, 2018 1.230 1.230 1.150 1.190 72,500 -0.03(-2.46%)
Nov 08, 2018 1.220 1.440 1.220 1.220 67,125 -0.03(-2.40%)
Nov 07, 2018 1.270 1.300 1.210 1.250 42,273 +0.02(+1.63%)
Nov 06, 2018 1.300 1.300 1.210 1.230 36,623 -0.04(-3.15%)
Nov 05, 2018 1.380 1.380 1.250 1.270 127,135 -0.10(-7.57%)
Nov 02, 2018 1.370 1.380 1.320 1.374 37,500 +0.01(+0.66%)
Nov 01, 2018 1.360 1.410 1.300 1.365 33,616 -0.11(-7.77%)
Oct 31, 2018 1.370 1.490 1.250 1.480 56,065 +0.12(+9.06%)
Oct 30, 2018 1.345 1.360 1.260 1.357 79,742 -0.01(-0.95%)
Oct 29, 2018 1.470 1.490 1.290 1.370 113,265 -0.09(-6.16%)
Oct 26, 2018 1.515 1.600 1.400 1.460 96,200 -0.04(-2.67%)
Oct 25, 2018 1.560 1.600 1.350 1.500 179,837 -0.06(-3.85%)
Oct 24, 2018 1.700 1.730 1.550 1.560 38,234 -0.14(-8.24%)
Oct 23, 2018 2.200 2.200 1.570 1.700 60,804 +0.00(+0.00%)
Oct 22, 2018 1.730 1.730 1.550 1.700 95,319 +0.09(+5.59%)
Oct 19, 2018 1.610 1.730 1.600 1.610 45,000 -0.04(-2.42%)
Oct 18, 2018 1.730 1.730 1.610 1.650 27,826 -0.08(-4.62%)
Oct 17, 2018 1.820 1.820 1.600 1.730 26,935 +0.04(+2.37%)
Oct 16, 2018 1.760 1.830 1.610 1.690 41,135 -0.06(-3.43%)
Oct 15, 2018 1.750 1.990 1.720 1.750 54,275 +0.03(+1.74%)
Oct 12, 2018 1.560 2.000 1.510 1.720 105,000 +0.21(+13.91%)
Oct 11, 2018 1.650 1.650 1.500 1.510 70,102 -0.14(-8.48%)
Oct 10, 2018 1.700 1.720 1.510 1.650 190,685 -0.07(-4.07%)
Oct 09, 2018 1.800 1.870 1.720 1.720 70,160 -0.08(-4.44%)
Oct 08, 2018 2.000 2.000 1.800 1.800 66,055 -0.20(-10.00%)
Oct 05, 2018 2.095 2.190 1.910 2.000 84,100 -0.09(-4.31%)
Oct 04, 2018 2.380 2.400 1.850 2.090 178,150 -0.19(-8.33%)
Oct 03, 2018 2.250 2.500 2.000 2.280 140,549 +0.28(+14.00%)
Oct 02, 2018 1.680 2.000 1.620 2.000 120,729 +0.25(+14.51%)
Oct 01, 2018 1.850 1.870 1.680 1.746 109,576 -0.16(-8.56%)
Sep 28, 2018 1.920 1.970 1.870 1.910 55,900 -0.02(-1.04%)
Sep 27, 2018 2.010 2.015 1.930 1.930 49,970 -0.09(-4.46%)
Sep 26, 2018 2.050 2.130 2.000 2.020 40,450 -0.07(-3.35%)
Sep 25, 2018 2.040 2.130 2.040 2.090 35,285 +0.05(+2.45%)
Sep 24, 2018 2.120 2.160 2.020 2.040 44,003 -0.08(-3.77%)
Sep 21, 2018 2.160 2.240 2.100 2.120 28,400 -0.04(-1.85%)
Sep 20, 2018 2.230 2.250 2.150 2.160 48,486 -0.02(-0.83%)
Sep 19, 2018 2.275 2.520 2.150 2.178 46,332 -0.05(-2.33%)
Sep 18, 2018 2.150 2.380 2.110 2.230 64,367 +0.08(+3.72%)
Sep 17, 2018 2.530 2.530 2.100 2.150 78,303 -0.39(-15.35%)
Sep 14, 2018 2.412 2.540 2.330 2.540 14,300 +0.08(+3.25%)
Sep 13, 2018 2.460 2.600 2.380 2.460 59,129 -0.13(-5.02%)
Sep 12, 2018 2.650 2.750 2.360 2.590 47,896 -0.06(-2.26%)
Sep 11, 2018 2.550 2.650 2.250 2.650 26,319 +0.00(+0.00%)
Sep 10, 2018 2.810 3.050 2.410 2.650 81,997 -0.15(-5.36%)
Sep 07, 2018 2.680 2.900 2.580 2.800 85,100 +0.25(+9.80%)
Sep 06, 2018 2.260 2.700 2.250 2.550 97,142 +0.30(+13.33%)
Sep 05, 2018 2.120 2.300 2.120 2.250 72,796 +0.07(+3.12%)
Sep 04, 2018 2.400 2.540 2.110 2.182 149,196 -0.22(-9.08%)
Aug 31, 2018 2.400 2.400 2.400 0 -0.13(-5.14%)
Aug 30, 2018 2.570 2.600 2.460 2.530 81,459 -0.08(-3.07%)
Aug 29, 2018 2.600 2.700 2.500 2.610 64,648 -0.09(-3.33%)
Aug 28, 2018 2.710 2.720 2.410 2.700 142,459 +0.02(+0.67%)
Aug 27, 2018 2.870 2.870 2.660 2.682 307,714 -0.26(-8.78%)
Aug 24, 2018 2.940 3.140 2.900 2.940 78,500 +0.00(+0.00%)
Aug 23, 2018 2.855 3.190 2.600 2.940 185,829 -0.07(-2.33%)
Aug 22, 2018 3.200 3.200 2.500 3.010 425,952 -0.22(-6.81%)
Aug 21, 2018 3.610 4.450 2.500 3.230 1,175,494 +0.00(+0.00%)
Aug 20, 2018 2.150 3.280 2.150 3.230 826,804 +1.09(+50.93%)
Aug 17, 2018 1.510 2.190 1.500 2.140 388,900 +0.76(+55.07%)
Aug 16, 2018 1.380 1.490 1.345 1.380 106,293 +0.00(+0.00%)
Aug 15, 2018 1.210 1.500 1.180 1.380 132,385 +0.14(+11.74%)
Aug 14, 2018 1.280 1.370 1.170 1.235 296,833 -0.16(-11.79%)
Aug 13, 2018 1.590 1.650 1.280 1.400 72,923 -0.17(-10.83%)
Aug 10, 2018 1.670 1.670 1.550 1.570 31,100 -0.09(-5.42%)
Aug 09, 2018 1.670 1.740 1.600 1.660 41,621 -0.01(-0.36%)
Aug 08, 2018 1.720 1.720 1.640 1.666 19,182 -0.05(-3.14%)
Aug 07, 2018 1.680 1.760 1.680 1.720 74,263 +0.04(+2.38%)
Aug 06, 2018 1.740 1.740 1.660 1.680 24,333 -0.06(-3.45%)
Aug 03, 2018 1.720 1.750 1.700 1.740 63,200 -0.02(-1.14%)
Aug 02, 2018 1.730 1.890 1.710 1.760 116,530 +0.01(+0.57%)
Aug 01, 2018 1.750 1.800 1.730 1.750 31,733 +0.01(+0.86%)
Jul 31, 2018 1.840 1.870 1.710 1.735 38,429 -0.10(-5.71%)
Jul 30, 2018 1.860 1.900 1.790 1.840 59,017 -0.01(-0.54%)
Jul 27, 2018 1.900 1.950 1.850 1.850 82,100 +0.00(+0.00%)
Jul 26, 2018 1.950 1.950 1.800 1.850 88,117 -0.05(-2.63%)
Jul 25, 2018 1.750 1.970 1.710 1.900 94,076 +0.20(+11.76%)
Jul 24, 2018 1.880 1.990 1.680 1.700 176,492 -0.20(-10.53%)
Jul 23, 2018 2.050 2.110 1.710 1.900 201,353 -0.20(-9.52%)
Jul 20, 2018 2.150 2.190 2.060 2.100 60,231 -0.05(-2.33%)
Jul 19, 2018 2.190 2.190 2.100 2.150 52,430 +0.00(+0.00%)
Jul 18, 2018 2.100 2.150 2.100 2.150 33,881 +0.00(+0.00%)
Jul 17, 2018 2.180 2.300 2.050 2.150 110,906 -0.06(-2.71%)
Jul 16, 2018 2.460 2.460 2.100 2.210 137,401 -0.25(-10.16%)
Jul 13, 2018 2.630 2.630 2.365 2.460 100,660 -0.18(-6.82%)
Jul 12, 2018 2.700 2.800 2.510 2.640 51,100 -0.01(-0.23%)
Jul 11, 2018 2.680 2.700 2.640 2.646 26,214 -0.02(-0.90%)
Jul 10, 2018 2.705 2.740 2.640 2.670 33,709 +0.04(+1.52%)
Jul 09, 2018 2.700 2.700 2.630 2.630 58,966 -0.02(-0.75%)
Jul 06, 2018 2.900 2.900 2.610 2.650 86,844 -0.25(-8.62%)
Jul 05, 2018 3.090 3.090 2.810 2.900 61,617 -0.10(-3.33%)
Jul 03, 2018 3.000 3.000 3.000 0 +0.02(+0.67%)
Jul 02, 2018 3.150 3.200 2.960 2.980 61,295 -0.18(-5.70%)
Jun 29, 2018 3.170 3.200 3.100 3.160 45,338 -0.02(-0.63%)
Jun 28, 2018 3.160 3.200 3.020 3.180 74,057 +0.18(+6.00%)
Jun 27, 2018 2.990 3.170 2.970 3.000 105,616 +0.01(+0.33%)
Jun 26, 2018 3.000 3.000 2.800 2.990 18,686 +0.02(+0.67%)
Jun 25, 2018 3.160 3.160 2.880 2.970 13,278 -0.19(-6.01%)
Jun 22, 2018 3.145 3.160 3.125 3.160 29,894 +0.02(+0.64%)
Jun 21, 2018 3.100 3.140 3.000 3.140 12,392 +0.04(+1.29%)
Jun 20, 2018 3.085 3.140 2.970 3.100 60,434 +0.00(+0.00%)
Jun 19, 2018 3.330 3.335 3.070 3.100 43,398 -0.21(-6.49%)
Jun 18, 2018 3.250 3.340 3.250 3.315 40,641 +0.00(+0.15%)
Jun 15, 2018 3.330 3.330 3.310 89,277 -0.02(-0.60%)
Jun 14, 2018 3.300 3.330 3.300 3.330 29,909 +0.01(+0.30%)
Jun 13, 2018 3.350 3.350 3.300 3.320 43,217 -0.01(-0.30%)
Jun 12, 2018 3.350 3.390 3.290 3.330 62,718 +0.06(+1.83%)
Jun 11, 2018 3.580 3.580 3.170 3.270 66,821 +0.07(+2.19%)
Jun 08, 2018 3.238 3.250 3.150 3.200 18,985 -0.05(-1.54%)
Jun 07, 2018 3.290 3.320 3.220 3.250 20,628 -0.04(-1.22%)
Jun 06, 2018 3.254 3.310 3.080 3.290 28,343 +0.04(+1.11%)
Jun 05, 2018 3.340 3.350 3.160 3.254 31,394 -0.06(-1.69%)
Jun 04, 2018 3.290 3.400 3.280 3.310 18,644 -0.08(-2.36%)
Jun 01, 2018 3.350 3.550 3.320 3.390 68,842 +0.04(+1.19%)
May 31, 2018 3.300 3.500 3.200 3.350 42,588 +0.06(+1.82%)
May 30, 2018 3.250 3.300 3.040 3.290 64,197 +0.04(+1.23%)
May 29, 2018 3.420 3.420 3.210 3.250 50,224 -0.17(-4.97%)
May 25, 2018 3.420 3.420 3.420 0 -0.15(-4.20%)
May 24, 2018 3.600 3.600 3.510 3.570 11,295 -0.08(-2.19%)
May 23, 2018 3.560 3.650 3.560 3.650 13,386 +0.05(+1.39%)
May 22, 2018 3.700 3.950 3.400 3.600 53,162 -0.15(-4.00%)
May 21, 2018 3.830 3.830 3.550 3.750 29,795 -0.08(-2.09%)
May 18, 2018 3.840 3.840 3.730 3.830 51,766 -0.01(-0.26%)
May 17, 2018 3.900 3.900 3.660 3.840 24,206 +0.02(+0.52%)
May 16, 2018 3.800 4.000 3.710 3.820 18,992 -0.02(-0.52%)
May 15, 2018 3.840 3.850 3.710 3.840 29,178 +0.02(+0.52%)
May 14, 2018 3.850 3.850 3.780 3.820 23,985 -0.15(-3.78%)
May 11, 2018 3.900 4.000 3.820 3.970 28,791 -0.06(-1.49%)
May 10, 2018 4.150 4.150 3.950 4.030 17,312 -0.09(-2.18%)
May 09, 2018 4.000 4.201 4.000 4.120 18,661 +0.02(+0.49%)
May 08, 2018 4.090 4.200 3.970 4.100 42,835 +0.01(+0.24%)
May 07, 2018 4.050 4.291 4.014 4.090 29,843 -0.07(-1.68%)
May 04, 2018 4.200 4.300 4.040 4.160 43,387 -0.13(-3.03%)
May 03, 2018 4.390 4.600 4.250 4.290 21,909 -0.06(-1.38%)
May 02, 2018 4.750 4.750 4.300 4.350 40,957 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.