Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Resorts Ltd (OP: CWLDF )

N/A UNCHANGED
Last Price Updated: 9:33 AM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2021 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 25, 2021 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 24, 2021 8.800 10.00 8.800 10.00 1,610 +2.24(+28.79%)
Mar 18, 2021 7.764 7.764 7.764 0 -0.29(-3.54%)
Feb 25, 2021 8.050 8.050 8.050 0 +0.78(+10.72%)
Jan 11, 2021 7.270 7.270 7.270 0 +0.00(+0.00%)
Dec 29, 2020 7.270 7.270 7.270 0 +0.00(+0.00%)
Dec 23, 2020 7.270 7.270 7.270 0 +0.04(+0.55%)
Dec 22, 2020 7.230 7.230 7.230 10 +0.00(+0.00%)
Dec 21, 2020 7.230 7.230 7.230 7.230 176 -0.12(-1.63%)
Dec 18, 2020 7.350 7.350 7.350 7.350 1,400 +0.00(+0.00%)
Dec 16, 2020 7.350 7.350 7.350 0 +1.37(+22.89%)
Dec 15, 2020 5.981 5.981 5.981 99 +0.00(+0.00%)
Dec 10, 2020 5.981 5.981 5.981 0 +0.00(+0.00%)
Nov 04, 2020 5.981 5.981 5.981 0 -0.07(-1.23%)
Oct 28, 2020 6.055 6.055 6.055 0 +0.00(+0.00%)
Oct 22, 2020 6.055 6.055 6.055 0 -0.54(-8.25%)
Oct 12, 2020 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 01, 2020 6.600 6.600 6.600 0 +0.00(+0.00%)
Aug 13, 2020 6.600 6.600 6.600 0 +0.10(+1.54%)
Aug 05, 2020 6.500 6.500 6.500 0 -0.04(-0.68%)
Jul 21, 2020 6.544 6.544 6.544 0 +0.39(+6.41%)
Jul 10, 2020 6.150 6.150 6.150 0 -0.40(-6.11%)
Jul 02, 2020 6.550 6.550 6.550 0 +0.10(+1.55%)
Jun 25, 2020 6.450 6.450 6.450 0 +0.25(+4.03%)
Jun 11, 2020 6.200 6.200 6.200 0 +0.00(+0.00%)
May 29, 2020 6.200 6.200 6.200 0 -0.50(-7.46%)
May 28, 2020 6.360 6.360 6.700 4,888 +0.34(+5.35%)
May 27, 2020 6.360 6.360 6.360 6.360 200 +0.48(+8.15%)
May 13, 2020 5.881 5.881 5.881 0 -0.32(-5.15%)
May 11, 2020 6.200 6.200 6.200 0 +0.16(+2.65%)
May 07, 2020 6.040 6.040 6.040 0 +0.17(+2.90%)
May 06, 2020 5.870 5.870 5.870 50 +0.00(+0.00%)
May 05, 2020 5.870 5.870 5.870 5.870 100 -0.28(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.