Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Now Corp (OP: NWPN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 22, 2019 0.0050 0.0050 0.0050 0 +0.00(+8.70%)
Apr 17, 2019 0.0046 0.0046 0.0046 0 -0.00(-4.17%)
Apr 16, 2019 0.0051 0.0051 0.0048 0.0048 497,400 -0.00(-7.69%)
Apr 15, 2019 0.0052 0.0052 0.0052 4 +0.00(+0.00%)
Apr 12, 2019 0.0070 0.0070 0.0048 0.0052 85,000 +0.00(+4.00%)
Apr 08, 2019 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Apr 04, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 03, 2019 0.0060 0.0060 0.0060 0.0060 200,000 -0.00(-6.25%)
Apr 02, 2019 0.0080 0.0086 0.0064 0.0064 734,016 -0.01(-46.67%)
Apr 01, 2019 0.0125 0.0125 0.0120 0.0120 105,880 +0.01(+84.62%)
Mar 29, 2019 0.0065 0.0065 0.0060 0.0065 20,000 +0.00(+35.42%)
Mar 28, 2019 0.0059 0.0059 0.0048 0.0048 125,000 -0.00(-33.33%)
Mar 26, 2019 0.0072 0.0072 0.0072 0 -0.00(-10.00%)
Mar 25, 2019 0.0090 0.0090 0.0059 0.0080 11,800 -0.00(-11.11%)
Mar 22, 2019 0.0070 0.0095 0.0070 0.0090 210,000 +0.00(+28.57%)
Mar 21, 2019 0.0070 0.0070 0.0070 0.0070 40,000 +0.00(+0.00%)
Mar 20, 2019 0.0070 0.0070 0.0069 0.0070 62,000 +0.00(+0.00%)
Mar 19, 2019 0.0070 0.0070 0.0070 0.0070 23,000 +0.00(+16.67%)
Mar 18, 2019 0.0038 0.0060 0.0038 0.0060 26,100 +0.00(+9.09%)
Mar 14, 2019 0.0055 0.0055 0.0055 0 +0.00(+3.77%)
Mar 13, 2019 0.0053 0.0054 0.0053 0.0053 329,400 +0.00(+6.00%)
Mar 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+31.58%)
Mar 07, 2019 0.0038 0.0038 0.0038 0 -0.00(-15.56%)
Mar 06, 2019 0.0045 0.0045 0.0045 0.0045 30,250 -0.00(-16.67%)
Mar 05, 2019 0.0060 0.0060 0.0054 0.0054 98,333 +0.00(+0.00%)
Mar 01, 2019 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Feb 28, 2019 0.0051 0.0054 0.0051 0.0054 155,000 +0.00(+8.00%)
Feb 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+6.38%)
Feb 25, 2019 0.0047 0.0047 0.0047 0.0047 13,600 +0.00(+2.17%)
Feb 22, 2019 0.0045 0.0046 0.0045 0.0046 260,000 +0.00(+2.22%)
Feb 21, 2019 0.0046 0.0046 0.0045 0.0045 266,000 -0.00(-4.26%)
Feb 20, 2019 0.0047 0.0047 0.0042 0.0047 135,000 -0.00(-2.08%)
Feb 19, 2019 0.0039 0.0048 0.0038 0.0048 276,646 +0.00(+37.14%)
Feb 14, 2019 0.0035 0.0035 0.0035 0 +0.00(+40.00%)
Feb 13, 2019 0.0035 0.0035 0.0025 0.0025 165,000 -0.00(-34.21%)
Feb 12, 2019 0.0031 0.0038 0.0030 0.0038 86,000 -0.00(-5.00%)
Feb 11, 2019 0.0055 0.0055 0.0033 0.0040 950,599 -0.00(-27.27%)
Feb 08, 2019 0.0023 0.0063 0.0020 0.0055 2,862,800 +0.00(+266.67%)
Jan 23, 2019 0.0015 0.0015 0.0015 0 -0.00(-34.78%)
Jan 14, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jan 10, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Dec 31, 2018 0.0023 0.0023 0.0023 0 +0.00(+53.33%)
Dec 28, 2018 0.0015 0.0015 0.0015 0.0015 160,300 -0.00(-28.57%)
Dec 19, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 18, 2018 0.0021 0.0021 0.0021 0.0021 300 -0.00(-27.59%)
Dec 17, 2018 0.0029 0.0029 0.0029 0.0029 22,000 +0.00(+0.00%)
Dec 14, 2018 0.0028 0.0029 0.0028 0.0029 200,000 +0.00(+45.00%)
Dec 12, 2018 0.0020 0.0020 0.0020 0 -0.00(-31.03%)
Dec 07, 2018 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Nov 30, 2018 0.0029 0.0029 0.0029 0 +0.00(+45.00%)
Nov 20, 2018 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Nov 13, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 06, 2018 0.0021 0.0021 0.0021 0 +0.00(+40.00%)
Nov 05, 2018 0.0018 0.0018 0.0015 0.0015 417,782 -0.00(-31.82%)
Oct 30, 2018 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Oct 24, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 23, 2018 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+25.00%)
Oct 22, 2018 0.0021 0.0021 0.0019 0.0020 539,253 -0.00(-4.76%)
Oct 19, 2018 0.0025 0.0025 0.0021 0.0021 46,300 -0.00(-19.23%)
Oct 18, 2018 0.0026 0.0026 0.0026 0.0026 2,715 +0.00(+0.00%)
Oct 11, 2018 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Oct 10, 2018 0.0025 0.0025 0.0025 0.0025 4,000 -0.00(-3.85%)
Oct 09, 2018 0.0039 0.0040 0.0026 0.0026 541,615 -0.00(-38.10%)
Oct 04, 2018 0.0042 0.0042 0.0042 0 +0.00(+5.00%)
Oct 03, 2018 0.0025 0.0040 0.0025 0.0040 30,000 +0.00(+0.00%)
Oct 01, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 26, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 24, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 20, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 18, 2018 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Sep 13, 2018 0.0045 0.0045 0.0045 0 +0.00(+25.00%)
Sep 10, 2018 0.0036 0.0036 0.0036 0 -0.00(-20.00%)
Sep 07, 2018 0.0027 0.0045 0.0027 0.0045 3,742,100 +0.00(+66.67%)
Sep 06, 2018 0.0025 0.0029 0.0025 0.0027 540,000 +0.00(+35.00%)
Sep 05, 2018 0.0020 0.0020 0.0020 0.0020 6,578 +0.00(+0.00%)
Sep 04, 2018 0.0020 0.0020 0.0020 0.0020 1,268,800 +0.00(+0.00%)
Aug 30, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 29, 2018 0.0020 0.0020 0.0020 0.0020 300,000 +0.00(+0.00%)
Aug 28, 2018 0.0020 0.0020 0.0020 50 +0.00(+0.00%)
Aug 24, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 23, 2018 0.0020 0.0020 0.0020 0.0020 100 -0.00(-20.00%)
Aug 20, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 17, 2018 0.0025 0.0025 0.0025 0.0025 6,800 +0.00(+13.64%)
Aug 15, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 14, 2018 0.0019 0.0023 0.0018 0.0022 1,583,877 +0.00(+46.67%)
Aug 13, 2018 0.0015 0.0015 0.0015 0.0015 280 +0.00(+0.00%)
Aug 10, 2018 0.0015 0.0015 0.0015 0.0015 15,000 -0.00(-21.05%)
Aug 06, 2018 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Jul 31, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 30, 2018 0.0015 0.0015 0.0015 0.0015 25,000 +0.00(+0.00%)
Jul 27, 2018 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Jun 29, 2018 0.0015 0.0015 0.0015 0 -0.00(-34.78%)
Jun 25, 2018 0.0023 0.0023 0.0023 0 +0.00(+53.33%)
Jun 21, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 19, 2018 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Jun 18, 2018 0.0018 0.0018 0.0018 0.0018 100 +0.00(+0.00%)
Jun 13, 2018 0.0018 0.0018 0.0018 0 -0.00(-21.74%)
Jun 07, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jun 06, 2018 0.0022 0.0027 0.0022 0.0023 160,000 +0.00(+53.33%)
Jun 05, 2018 0.0015 0.0015 0.0015 0.0015 101 -0.00(-21.05%)
Jun 01, 2018 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
May 23, 2018 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
May 21, 2018 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
May 16, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 15, 2018 0.0020 0.0020 0.0020 0.0020 623 +0.00(+0.00%)
May 14, 2018 0.0020 0.0020 0.0020 0.0020 49,700 +0.00(+0.00%)
May 09, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 07, 2018 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
May 03, 2018 0.0025 0.0025 0.0025 0 +0.00(+38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.