Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.0934 -0.0063 (-6.32%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1400 0.1403 0.1390 0.1403 9,990 +0.00(+3.09%)
Apr 28, 2022 0.1370 0.1398 0.1359 0.1361 29,966 -0.00(-2.79%)
Apr 27, 2022 0.1400 0.1400 0.1355 0.1400 18,610 -0.00(-2.44%)
Apr 26, 2022 0.1476 0.1488 0.1435 0.1435 17,199 -0.01(-6.39%)
Apr 25, 2022 0.1516 0.1533 0.1446 0.1533 57,800 +0.00(+0.72%)
Apr 22, 2022 0.1523 0.1550 0.1486 0.1522 31,300 +0.00(+1.81%)
Apr 21, 2022 0.1557 0.1557 0.1495 0.1495 9,430 -0.01(-6.85%)
Apr 20, 2022 0.1580 0.1605 0.1580 0.1605 39,000 -0.01(-3.02%)
Apr 19, 2022 0.1655 0.1655 0.1655 0.1655 3,400 +0.00(+2.99%)
Apr 18, 2022 0.1607 0.1622 0.1607 0.1607 12,000 +0.00(+0.31%)
Apr 14, 2022 0.1622 0.1622 0.1550 0.1602 35,712 +0.00(+0.75%)
Apr 13, 2022 0.1600 0.1620 0.1589 0.1590 65,300 -0.00(-1.12%)
Apr 12, 2022 0.1571 0.1608 0.1571 0.1608 48,500 -0.00(-1.35%)
Apr 11, 2022 0.1652 0.1700 0.1564 0.1630 73,403 +0.01(+4.35%)
Apr 08, 2022 0.1561 0.1639 0.1561 0.1562 21,251 -0.01(-6.69%)
Apr 07, 2022 0.1564 0.1674 0.1564 0.1674 43,120 +0.01(+6.22%)
Apr 06, 2022 0.1696 0.1696 0.1576 0.1576 58,200 -0.02(-9.53%)
Apr 05, 2022 0.1684 0.1742 0.1684 0.1742 3,500 -0.00(-0.46%)
Apr 04, 2022 0.1708 0.1750 0.1708 0.1750 6,000 +0.00(+2.88%)
Apr 01, 2022 0.1620 0.1727 0.1620 0.1701 153,500 -0.00(-2.47%)
Mar 31, 2022 0.1604 0.1750 0.1604 0.1744 17,600 +0.01(+9.27%)
Mar 30, 2022 0.1478 0.1596 0.1478 0.1596 17,990 +0.02(+10.45%)
Mar 29, 2022 0.1445 0.1445 0.1445 0.1445 2,000 +0.01(+4.48%)
Mar 28, 2022 0.1400 0.1400 0.1381 0.1383 34,700 -0.01(-5.92%)
Mar 25, 2022 0.1503 0.1503 0.1453 0.1470 73,594 -0.00(-3.23%)
Mar 24, 2022 0.1519 0.1519 0.1519 0.1519 50,000 -0.00(-1.04%)
Mar 22, 2022 0.1535 0 +0.00(+3.02%)
Mar 21, 2022 0.1418 0.1490 0.1418 0.1490 23,176 +0.00(+2.76%)
Mar 18, 2022 0.1510 0.1510 0.1428 0.1450 152,060 -0.01(-3.59%)
Mar 17, 2022 0.1523 0.1532 0.1504 0.1504 61,000 -0.00(-1.18%)
Mar 16, 2022 0.1620 0.1620 0.1420 0.1522 176,081 -0.00(-2.87%)
Mar 15, 2022 0.1530 0.1575 0.1490 0.1567 152,240 -0.01(-6.34%)
Mar 14, 2022 0.1554 0.1673 0.1554 0.1673 2,200 +0.01(+6.97%)
Mar 11, 2022 0.1564 0.1564 0.1564 0.1564 2,000 -0.01(-3.28%)
Mar 10, 2022 0.1598 0.1617 0.1598 0.1617 15,800 +0.00(+1.06%)
Mar 09, 2022 0.1579 0.1600 0.1527 0.1600 125,915 +0.00(+1.27%)
Mar 08, 2022 0.1494 0.1600 0.1494 0.1580 173,710 +0.00(+0.64%)
Mar 07, 2022 0.1533 0.1628 0.1533 0.1570 42,785 +0.00(+2.41%)
Mar 04, 2022 0.1430 0.1540 0.1430 0.1533 98,656 +0.00(+0.00%)
Mar 03, 2022 0.1485 0.1533 0.1450 0.1533 93,990 -0.00(-1.10%)
Mar 02, 2022 0.1550 0.1550 0.1550 0.1550 18,990 +0.01(+3.33%)
Mar 01, 2022 0.1500 0.1536 0.1500 0.1500 38,105 +0.00(+0.60%)
Feb 28, 2022 0.1491 0.1491 0.1491 0.1491 4,990 +0.00(+2.83%)
Feb 25, 2022 0.1475 0.1493 0.1400 0.1450 142,990 -0.00(-2.68%)
Feb 24, 2022 0.1494 0.1500 0.1490 0.1490 64,200 +0.00(+2.05%)
Feb 23, 2022 0.1483 0.1483 0.1460 0.1460 30,500 +0.00(+0.69%)
Feb 22, 2022 0.1427 0.1480 0.1400 0.1450 82,900 -0.00(-2.82%)
Feb 18, 2022 0.1492 0 +0.00(+0.61%)
Feb 17, 2022 0.1510 0.1510 0.1482 0.1483 140,000 -0.00(-0.80%)
Feb 16, 2022 0.1470 0.1500 0.1470 0.1495 93,000 +0.00(+2.96%)
Feb 15, 2022 0.1466 0.1515 0.1400 0.1452 297,163 +0.01(+3.71%)
Feb 14, 2022 0.1379 0.1400 0.1354 0.1400 22,000 +0.00(+2.19%)
Feb 11, 2022 0.1326 0.1370 0.1308 0.1370 42,277 -0.00(-2.14%)
Feb 10, 2022 0.1388 0.1400 0.1330 0.1400 80,777 +0.01(+4.24%)
Feb 09, 2022 0.1330 0.1343 0.1330 0.1343 30,490 +0.00(+0.98%)
Feb 08, 2022 0.1363 0.1363 0.1260 0.1330 18,777 +0.01(+4.72%)
Feb 07, 2022 0.1260 0.1346 0.1260 0.1270 79,550 -0.00(-2.31%)
Feb 04, 2022 0.1320 0.1320 0.1297 0.1300 24,450 -0.00(-0.08%)
Feb 03, 2022 0.1301 0.1301 0.1301 0.1301 500 -0.00(-1.89%)
Feb 02, 2022 0.1326 0.1326 0.1326 0.1326 188,407 +0.00(+0.00%)
Feb 01, 2022 0.1390 0.1390 0.1326 0.1326 25,093 -0.00(-0.60%)
Jan 31, 2022 0.1334 0.1334 0.1334 0.1334 1,000 -0.00(-1.19%)
Jan 27, 2022 0.1350 0 -0.01(-3.57%)
Jan 26, 2022 0.1438 0.1438 0.1394 0.1400 36,600 +0.00(+1.38%)
Jan 25, 2022 0.1380 0.1397 0.1240 0.1381 121,333 +0.01(+4.23%)
Jan 24, 2022 0.1466 0.1470 0.1300 0.1325 150,000 -0.01(-8.49%)
Jan 21, 2022 0.1471 0.1485 0.1410 0.1448 19,600 -0.00(-2.36%)
Jan 20, 2022 0.1500 0.1500 0.1475 0.1483 4,800 +0.00(+0.88%)
Jan 18, 2022 0.1470 0 +0.00(+1.24%)
Jan 14, 2022 0.1452 0 -0.00(-2.02%)
Jan 13, 2022 0.1530 0.1530 0.1482 0.1482 2,400 -0.00(-2.56%)
Jan 11, 2022 0.1521 0 +0.00(+1.47%)
Jan 10, 2022 0.1460 0.1499 0.1370 0.1499 15,477 -0.00(-2.85%)
Jan 07, 2022 0.1480 0.1543 0.1480 0.1543 8,500 +0.01(+9.43%)
Jan 06, 2022 0.1500 0.1540 0.1410 0.1410 97,252 -0.01(-9.27%)
Jan 05, 2022 0.1400 0.1554 0.1400 0.1554 15,920 -0.00(-1.96%)
Jan 04, 2022 0.1585 0.1585 0.1585 0.1585 10,000 +0.02(+11.78%)
Jan 03, 2022 0.1600 0.1600 0.1418 0.1418 6,166 -0.02(-12.52%)
Dec 31, 2021 0.1463 0.1621 0.1463 0.1621 25,000 +0.01(+6.30%)
Dec 30, 2021 0.1487 0.1550 0.1487 0.1525 15,500 +0.00(+1.67%)
Dec 29, 2021 0.1494 0.1520 0.1494 0.1500 16,100 -0.01(-8.26%)
Dec 28, 2021 0.1516 0.1635 0.1516 0.1635 23,166 +0.02(+14.90%)
Dec 27, 2021 0.1426 0.1484 0.1422 0.1423 158,852 -0.01(-4.82%)
Dec 23, 2021 0.1496 0.1498 0.1470 0.1495 40,223 -0.00(-0.99%)
Dec 22, 2021 0.1570 0.1570 0.1510 0.1510 27,000 -0.00(-3.02%)
Dec 21, 2021 0.1559 0.1559 0.1505 0.1557 40,100 -0.01(-3.29%)
Dec 20, 2021 0.1610 0.1610 0.1610 0.1610 2,500 +0.00(+0.63%)
Dec 17, 2021 0.1598 0.1650 0.1534 0.1600 31,916 +0.01(+3.29%)
Dec 16, 2021 0.1525 0.1605 0.1525 0.1549 106,279 +0.00(+3.27%)
Dec 15, 2021 0.1600 0.1640 0.1500 0.1500 37,823 -0.01(-7.06%)
Dec 14, 2021 0.1722 0.1722 0.1600 0.1614 50,679 -0.01(-5.06%)
Dec 13, 2021 0.1664 0.1720 0.1620 0.1700 29,200 +0.01(+4.94%)
Dec 10, 2021 0.1732 0.1750 0.1620 0.1620 34,090 -0.01(-3.23%)
Dec 09, 2021 0.1678 0.1678 0.1674 0.1674 12,695 -0.00(-0.95%)
Dec 08, 2021 0.1770 0.1770 0.1673 0.1690 47,000 +0.00(+0.84%)
Dec 07, 2021 0.1620 0.1690 0.1600 0.1676 250,500 +0.01(+6.41%)
Dec 06, 2021 0.1594 0.1594 0.1575 0.1575 1,100 +0.00(+0.96%)
Dec 03, 2021 0.1578 0.1600 0.1560 0.1560 30,600 -0.00(-1.64%)
Dec 02, 2021 0.1610 0.1610 0.1586 0.1586 9,490 -0.00(-2.46%)
Dec 01, 2021 0.1626 0.1650 0.1590 0.1626 10,000 +0.00(+2.52%)
Nov 30, 2021 0.1510 0.1650 0.1510 0.1586 35,340 +0.00(+1.28%)
Nov 29, 2021 0.1539 0.1566 0.1539 0.1566 39,077 -0.01(-6.34%)
Nov 26, 2021 0.1672 0.1672 0.1672 0.1672 500 +0.02(+11.47%)
Nov 24, 2021 0.1536 0.1536 0.1500 0.1500 25,500 +0.01(+5.26%)
Nov 23, 2021 0.1500 0.1520 0.1425 0.1425 89,290 -0.01(-7.77%)
Nov 22, 2021 0.1600 0.1700 0.1545 0.1545 110,864 -0.01(-6.36%)
Nov 19, 2021 0.1669 0.1669 0.1650 0.1650 9,150 -0.00(-0.66%)
Nov 18, 2021 0.1716 0.1744 0.1659 0.1661 37,395 +0.00(+1.78%)
Nov 17, 2021 0.1663 0.1680 0.1547 0.1632 132,060 +0.01(+3.42%)
Nov 16, 2021 0.1578 0.1578 0.1578 0.1578 6,500 +0.00(+0.13%)
Nov 15, 2021 0.1576 0.1576 0.1576 0.1576 3,500 +0.01(+5.07%)
Nov 12, 2021 0.1742 0.1742 0.1500 0.1500 146,400 -0.01(-6.02%)
Nov 11, 2021 0.1595 0.1596 0.1595 0.1596 6,350 +0.01(+8.65%)
Nov 10, 2021 0.1530 0.1469 0.1469 26,000 +0.01(+4.56%)
Nov 09, 2021 0.1405 0.1405 0.1405 0.1405 30,080 -0.00(-3.10%)
Nov 08, 2021 0.1450 0.1450 0.1450 0.1450 1,400 +0.00(+0.69%)
Nov 05, 2021 0.1456 0.1500 0.1368 0.1440 72,200 -0.00(-1.37%)
Nov 04, 2021 0.1565 0.1565 0.1422 0.1460 117,690 -0.00(-2.67%)
Nov 03, 2021 0.1500 0.1500 0.1500 0.1500 14,000 +0.00(+0.00%)
Nov 02, 2021 0.1565 0.1565 0.1500 0.1500 4,000 -0.01(-3.23%)
Nov 01, 2021 0.1550 0.1550 0.1550 0.1550 7,000 -0.00(-2.82%)
Oct 29, 2021 0.1585 0.1595 0.1523 0.1595 430,900 -0.00(-0.31%)
Oct 28, 2021 0.1600 0.1600 0.1535 0.1600 111,500 +0.00(+0.00%)
Oct 27, 2021 0.1600 0.1609 0.1600 0.1600 103,000 -0.00(-1.84%)
Oct 26, 2021 0.1589 0.1630 0.1630 67,000 +0.01(+3.16%)
Oct 25, 2021 0.1574 0.1580 0.1489 0.1580 27,000 -0.00(-0.38%)
Oct 22, 2021 0.1535 0.1617 0.1535 0.1586 17,350 +0.00(+1.08%)
Oct 20, 2021 0.1569 0.1569 0.1569 0 -0.00(-1.94%)
Oct 19, 2021 0.1700 0.1700 0.1530 0.1600 89,490 -0.00(-1.42%)
Oct 18, 2021 0.1646 0.1646 0.1613 0.1623 23,050 -0.01(-6.29%)
Oct 15, 2021 0.1715 0.1732 0.1688 0.1732 28,250 -0.00(-2.70%)
Oct 14, 2021 0.1721 0.1780 0.1721 0.1780 38,950 +0.01(+4.71%)
Oct 13, 2021 0.1570 0.1724 0.1550 0.1700 117,807 +0.01(+9.61%)
Oct 12, 2021 0.1532 0.1567 0.1478 0.1551 19,100 -0.05(-26.14%)
Oct 11, 2021 0.1421 0.2100 0.1350 0.2100 55,800 +0.06(+43.54%)
Oct 08, 2021 0.1460 0.1508 0.1460 0.1463 60,549 +0.00(+2.31%)
Oct 07, 2021 0.1400 0.1460 0.1400 0.1430 14,948 -0.00(-0.42%)
Oct 06, 2021 0.1450 0.1450 0.1400 0.1436 22,600 +0.00(+2.57%)
Oct 05, 2021 0.1465 0.1465 0.1400 0.1400 92,250 -0.00(-2.51%)
Oct 04, 2021 0.1436 0.1465 0.1436 0.1436 11,476 -0.00(-1.64%)
Oct 01, 2021 0.1460 0.1460 0.1420 0.1460 29,000 +0.00(+1.39%)
Sep 30, 2021 0.1422 0.1440 0.1422 0.1440 8,350 -0.00(-0.83%)
Sep 29, 2021 0.1400 0.1452 0.1400 0.1452 47,198 +0.01(+3.71%)
Sep 28, 2021 0.1400 0.1400 0.1340 0.1400 66,650 -0.00(-3.45%)
Sep 27, 2021 0.1460 0.1460 0.1416 0.1450 42,503 -0.00(-0.68%)
Sep 24, 2021 0.1502 0.1502 0.1460 0.1460 25,000 -0.00(-2.67%)
Sep 22, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.97%)
Sep 21, 2021 0.1620 0.1620 0.1440 0.1562 43,100 +0.01(+4.13%)
Sep 20, 2021 0.1550 0.1550 0.1500 0.1500 37,000 -0.01(-5.96%)
Sep 17, 2021 0.1660 0.1660 0.1550 0.1595 44,731 -0.00(-0.31%)
Sep 16, 2021 0.1630 0.1656 0.1600 0.1600 4,450 +0.01(+3.43%)
Sep 15, 2021 0.1610 0.1610 0.1547 0.1547 28,000 -0.01(-4.57%)
Sep 14, 2021 0.1609 0.1695 0.1540 0.1621 134,551 -0.01(-5.59%)
Sep 13, 2021 0.1738 0.1738 0.1672 0.1717 12,301 +0.01(+3.06%)
Sep 10, 2021 0.1623 0.1666 0.1623 0.1666 20,001 -0.00(-0.77%)
Sep 09, 2021 0.1679 0.1679 0.1679 0.1679 6,000 +0.00(+0.00%)
Sep 08, 2021 0.1680 0.1680 0.1679 0.1679 5,000 -0.00(-0.06%)
Sep 07, 2021 0.1680 0.1850 0.1680 0.1680 5,500 -0.00(-2.61%)
Sep 03, 2021 0.1725 0.1781 0.1725 0.1725 48,155 -0.01(-3.74%)
Sep 02, 2021 0.1792 0.1792 0.1792 0.1792 100 +0.01(+8.41%)
Sep 01, 2021 0.1675 0.1680 0.1653 0.1653 16,000 -0.01(-3.33%)
Aug 31, 2021 0.1750 0.1770 0.1701 0.1710 47,000 -0.00(-1.44%)
Aug 30, 2021 0.1840 0.1840 0.1700 0.1735 76,000 +0.00(+0.99%)
Aug 27, 2021 0.1575 0.1718 0.1575 0.1718 166,000 +0.02(+10.84%)
Aug 26, 2021 0.1615 0.1615 0.1550 0.1550 29,600 -0.02(-8.82%)
Aug 25, 2021 0.1628 0.1700 0.1566 0.1700 24,500 +0.00(+2.41%)
Aug 24, 2021 0.1624 0.1680 0.1624 0.1660 16,350 +0.01(+3.75%)
Aug 23, 2021 0.1569 0.1600 0.1496 0.1600 37,500 +0.01(+5.33%)
Aug 20, 2021 0.1597 0.1597 0.1515 0.1519 84,750 -0.01(-6.81%)
Aug 19, 2021 0.1612 0.1630 0.1612 0.1630 10,500 -0.00(-1.39%)
Aug 18, 2021 0.1759 0.1759 0.1539 0.1653 86,600 -0.00(-2.82%)
Aug 17, 2021 0.1736 0.1752 0.1701 0.1701 15,600 -0.01(-6.85%)
Aug 16, 2021 0.1700 0.1826 0.1700 0.1826 64,102 +0.01(+5.55%)
Aug 13, 2021 0.1636 0.1784 0.1636 0.1730 174,300 +0.01(+6.72%)
Aug 12, 2021 0.1650 0.1650 0.1621 0.1621 22,000 -0.00(-1.76%)
Aug 11, 2021 0.1550 0.1650 0.1550 0.1650 25,700 +0.00(+1.23%)
Aug 09, 2021 0.1630 0.1630 0.1630 0 +0.00(+2.97%)
Aug 06, 2021 0.1700 0.1730 0.1576 0.1583 361,231 -0.01(-6.33%)
Aug 05, 2021 0.1640 0.1740 0.1640 0.1690 67,297 +0.01(+6.36%)
Aug 04, 2021 0.1742 0.1779 0.1588 0.1589 281,460 +0.00(+3.05%)
Aug 03, 2021 0.1520 0.1542 0.1510 0.1542 10,174 -0.01(-3.62%)
Aug 02, 2021 0.1618 0.1618 0.1513 0.1600 54,650 +0.00(+0.00%)
Jul 30, 2021 0.1560 0.1644 0.1559 0.1600 125,006 +0.01(+3.23%)
Jul 29, 2021 0.1573 0.1573 0.1476 0.1550 116,500 +0.00(+2.04%)
Jul 28, 2021 0.1544 0.1549 0.1519 0.1519 40,225 +0.00(+1.27%)
Jul 27, 2021 0.1521 0.1521 0.1490 0.1500 18,000 -0.01(-4.40%)
Jul 26, 2021 0.1466 0.1603 0.1466 0.1569 34,950 +0.01(+7.39%)
Jul 23, 2021 0.1600 0.1600 0.1461 0.1461 199,000 -0.01(-4.51%)
Jul 22, 2021 0.1528 0.1576 0.1507 0.1530 103,982 -0.00(-1.67%)
Jul 21, 2021 0.1556 0.1556 0.1556 0.1556 35,952 +0.00(+0.00%)
Jul 20, 2021 0.1601 0.1602 0.1501 0.1556 205,700 -0.00(-1.21%)
Jul 19, 2021 0.1675 0.1675 0.1573 0.1575 29,000 -0.01(-7.02%)
Jul 16, 2021 0.1720 0.1720 0.1618 0.1694 271,650 +0.01(+7.22%)
Jul 15, 2021 0.1690 0.1720 0.1580 0.1580 44,500 -0.01(-6.51%)
Jul 14, 2021 0.1600 0.1690 0.1571 0.1690 29,500 +0.00(+2.55%)
Jul 13, 2021 0.1598 0.1648 0.1535 0.1648 47,199 -0.00(-0.72%)
Jul 12, 2021 0.1566 0.1660 0.1566 0.1660 59,500 +0.00(+1.34%)
Jul 09, 2021 0.1608 0.1638 0.1608 0.1638 4,100 -0.00(-0.24%)
Jul 08, 2021 0.1639 0.1696 0.1600 0.1642 90,002 +0.00(+0.06%)
Jul 07, 2021 0.1714 0.1722 0.1641 0.1641 57,100 -0.01(-3.47%)
Jul 06, 2021 0.1737 0.1737 0.1682 0.1700 58,600 -0.01(-7.10%)
Jul 02, 2021 0.1811 0.1830 0.1811 0.1830 1,500 +0.01(+7.65%)
Jul 01, 2021 0.1700 0.1700 0.1700 0.1700 15,424 -0.00(-2.19%)
Jun 30, 2021 0.1648 0.1738 0.1648 0.1738 21,796 +0.00(+1.05%)
Jun 29, 2021 0.1808 0.1808 0.1676 0.1720 31,150 +0.00(+0.64%)
Jun 28, 2021 0.1702 0.1716 0.1669 0.1709 24,200 -0.00(-2.18%)
Jun 25, 2021 0.1695 0.1763 0.1695 0.1747 249,500 +0.00(+0.98%)
Jun 24, 2021 0.1742 0.1750 0.1650 0.1730 243,500 -0.00(-0.86%)
Jun 23, 2021 0.1790 0.1870 0.1707 0.1745 299,770 -0.00(-1.52%)
Jun 22, 2021 0.1896 0.1896 0.1585 0.1772 700,668 -0.01(-4.73%)
Jun 21, 2021 0.1728 0.1909 0.1592 0.1860 706,866 +0.01(+3.33%)
Jun 18, 2021 0.1798 0.1820 0.1729 0.1800 100,500 -0.00(-0.28%)
Jun 17, 2021 0.1863 0.1944 0.1800 0.1805 285,500 -0.02(-8.75%)
Jun 16, 2021 0.1919 0.1978 0.1919 0.1978 175,045 +0.00(+2.22%)
Jun 15, 2021 0.1900 0.1935 0.1900 0.1935 102,800 +0.00(+0.99%)
Jun 14, 2021 0.1844 0.1950 0.1844 0.1916 57,850 -0.00(-1.74%)
Jun 11, 2021 0.1849 0.1950 0.1849 0.1950 5,000 +0.01(+2.63%)
Jun 10, 2021 0.1960 0.1960 0.1841 0.1900 412,050 -0.01(-3.55%)
Jun 09, 2021 0.1901 0.1994 0.1901 0.1970 1,750 +0.01(+3.68%)
Jun 08, 2021 0.2000 0.2000 0.1895 0.1900 311,000 -0.00(-2.16%)
Jun 07, 2021 0.2000 0.2040 0.1942 0.1942 62,000 -0.01(-2.90%)
Jun 04, 2021 0.1941 0.2000 0.1941 0.2000 31,100 +0.00(+1.27%)
Jun 03, 2021 0.1940 0.1975 0.1940 0.1975 17,000 +0.00(+1.39%)
Jun 02, 2021 0.1938 0.2000 0.1905 0.1948 90,000 -0.00(-1.96%)
Jun 01, 2021 0.1989 0.2020 0.1987 0.1987 133,565 +0.00(+2.26%)
May 28, 2021 0.2083 0.2083 0.1910 0.1943 138,461 -0.00(-1.92%)
May 27, 2021 0.2012 0.2080 0.1981 0.1981 33,001 +0.00(+0.81%)
May 26, 2021 0.2007 0.2007 0.1965 0.1965 332,500 -0.01(-3.63%)
May 25, 2021 0.2029 0.2039 0.1961 0.2039 230,100 +0.00(+0.39%)
May 24, 2021 0.2050 0.2050 0.1961 0.2031 31,740 +0.00(+0.00%)
May 21, 2021 0.2100 0.2100 0.1984 0.2031 87,021 -0.00(-1.50%)
May 20, 2021 0.2062 0.2062 0.2062 0.2062 5,000 +0.00(+1.03%)
May 19, 2021 0.2038 0.2075 0.1977 0.2041 46,680 -0.01(-3.27%)
May 18, 2021 0.2200 0.2200 0.2047 0.2110 59,770 -0.00(-1.03%)
May 17, 2021 0.2031 0.2200 0.2031 0.2132 61,400 +0.01(+4.05%)
May 14, 2021 0.2020 0.2049 0.2020 0.2049 10,000 +0.00(+1.19%)
May 13, 2021 0.1980 0.2189 0.1980 0.2025 12,000 -0.00(-0.74%)
May 12, 2021 0.1946 0.2040 0.1946 0.2040 14,800 +0.00(+2.00%)
May 11, 2021 0.2100 0.2100 0.1900 0.2000 301,580 -0.01(-3.66%)
May 10, 2021 0.2300 0.2300 0.2076 0.2076 97,574 -0.01(-6.57%)
May 07, 2021 0.2200 0.2222 0.2178 0.2222 57,400 +0.00(+1.00%)
May 06, 2021 0.2163 0.2220 0.2163 0.2200 113,182 +0.01(+5.97%)
May 05, 2021 0.2085 0.2125 0.2070 0.2076 89,150 -0.00(-1.47%)
May 04, 2021 0.2113 0.2200 0.2104 0.2107 66,175 -0.01(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.