Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Experian Plc ADR
(OP:
EXPGY
)
46.18
+0.12 (+0.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
6.580
6.700
6.570
6.610
30,870
-0.05(-0.75%)
Apr 29, 2009
6.570
6.750
6.570
6.660
17,276
+0.21(+3.26%)
Apr 28, 2009
6.400
6.490
6.360
6.450
18,997
+0.00(+0.00%)
Apr 27, 2009
6.470
6.570
6.410
6.450
15,604
-0.14(-2.12%)
Apr 24, 2009
6.470
6.590
6.450
6.590
30,089
+0.11(+1.70%)
Apr 23, 2009
6.320
6.480
6.260
6.480
15,565
+0.13(+2.05%)
Apr 22, 2009
6.320
6.470
6.280
6.350
17,674
-0.11(-1.70%)
Apr 21, 2009
6.280
6.460
6.280
6.460
28,942
+0.19(+3.03%)
Apr 20, 2009
6.290
6.360
6.250
6.270
90,594
-0.30(-4.57%)
Apr 17, 2009
6.470
6.630
6.470
6.570
31,570
-0.08(-1.20%)
Apr 16, 2009
6.700
6.740
6.560
6.650
406,236
-0.39(-5.54%)
Apr 15, 2009
7.020
7.110
7.000
7.040
146,441
-0.11(-1.54%)
Apr 14, 2009
7.190
7.220
7.030
7.150
24,099
-0.11(-1.52%)
Apr 13, 2009
7.120
7.310
7.050
7.260
26,201
+0.19(+2.69%)
Apr 09, 2009
6.990
7.130
6.970
7.070
104,434
+0.33(+4.90%)
Apr 08, 2009
6.860
6.860
6.730
6.740
309,466
+0.02(+0.30%)
Apr 07, 2009
6.680
6.780
6.660
6.720
184,634
-0.36(-5.08%)
Apr 06, 2009
7.200
7.200
7.010
7.080
23,001
-0.11(-1.53%)
Apr 03, 2009
7.040
7.190
6.979
7.190
88,499
+0.25(+3.60%)
Apr 02, 2009
6.930
7.070
6.870
6.940
35,280
+0.59(+9.29%)
Apr 01, 2009
6.310
6.580
6.310
6.350
44,596
+0.09(+1.44%)
Mar 31, 2009
6.120
6.350
6.120
6.260
43,011
+0.21(+3.47%)
Mar 30, 2009
6.050
6.160
5.990
6.050
26,636
-0.26(-4.12%)
Mar 26, 2009
6.140
6.310
6.140
6.310
31,288
+0.06(+0.96%)
Mar 25, 2009
6.480
6.630
6.240
6.250
43,008
-0.29(-4.43%)
Mar 24, 2009
6.500
6.550
6.400
6.540
45,327
+0.06(+0.93%)
Mar 23, 2009
6.340
6.490
6.340
6.480
47,325
+0.20(+3.18%)
Mar 20, 2009
6.200
6.470
6.200
6.280
37,925
-0.06(-0.95%)
Mar 19, 2009
6.430
6.500
6.240
6.340
67,003
+0.09(+1.44%)
Mar 18, 2009
5.950
6.330
5.940
6.250
84,150
+0.30(+5.04%)
Mar 17, 2009
5.990
5.990
5.800
5.950
30,142
+0.03(+0.51%)
Mar 16, 2009
6.020
6.060
5.920
5.920
46,215
+0.12(+2.07%)
Mar 13, 2009
5.800
5.950
5.670
5.800
166,140
-0.02(-0.34%)
Mar 12, 2009
5.590
5.950
5.520
5.820
43,859
+0.30(+5.43%)
Mar 11, 2009
5.450
5.600
5.400
5.520
79,749
+0.17(+3.18%)
Mar 10, 2009
5.260
5.490
5.260
5.350
134,176
+0.19(+3.68%)
Mar 09, 2009
5.100
5.300
5.100
5.160
885,244
-0.22(-4.09%)
Mar 06, 2009
5.500
5.530
5.270
5.380
63,818
-0.02(-0.37%)
Mar 05, 2009
5.480
5.580
5.400
5.400
424,802
-0.25(-4.42%)
Mar 04, 2009
5.600
5.770
5.507
5.650
424,995
-0.01(-0.18%)
Mar 02, 2009
5.870
6.050
5.660
5.660
482,244
-0.25(-4.23%)
Feb 27, 2009
5.720
6.030
5.720
5.910
30,170
-0.03(-0.51%)
Feb 26, 2009
6.000
6.120
5.860
5.940
27,345
-0.02(-0.34%)
Feb 25, 2009
5.890
6.060
5.860
5.960
54,543
-0.29(-4.64%)
Feb 24, 2009
5.800
6.340
5.800
6.250
74,886
+0.49(+8.51%)
Feb 23, 2009
5.940
5.970
5.760
5.760
30,795
-0.27(-4.48%)
Feb 20, 2009
5.760
6.070
5.760
6.030
28,749
+0.07(+1.17%)
Feb 19, 2009
6.100
6.160
5.930
5.960
35,943
+0.00(+0.00%)
Feb 18, 2009
5.920
6.060
5.910
5.960
50,200
+0.01(+0.17%)
Feb 17, 2009
6.000
6.050
5.910
5.950
57,666
-0.26(-4.19%)
Feb 13, 2009
6.200
6.370
6.190
6.210
22,596
-0.23(-3.57%)
Feb 12, 2009
6.250
6.440
6.240
6.440
79,296
+0.11(+1.74%)
Feb 11, 2009
6.250
6.450
6.250
6.330
29,386
+0.00(+0.00%)
Feb 10, 2009
6.710
6.710
6.220
6.330
46,968
-0.42(-6.22%)
Feb 09, 2009
6.800
6.840
6.680
6.750
250,652
-0.05(-0.74%)
Feb 06, 2009
6.500
6.840
6.500
6.800
62,190
+0.11(+1.64%)
Feb 05, 2009
6.460
6.700
6.440
6.690
14,939
+0.29(+4.53%)
Feb 04, 2009
6.400
6.650
6.400
6.400
11,667
-0.09(-1.39%)
Feb 03, 2009
6.230
6.510
6.230
6.490
110,319
+0.33(+5.36%)
Feb 02, 2009
6.190
6.240
6.080
6.160
18,893
-0.13(-2.07%)
Jan 30, 2009
6.080
6.300
6.080
6.290
21,715
+0.32(+5.36%)
Jan 29, 2009
5.960
6.180
5.920
5.970
145,737
-0.18(-2.93%)
Jan 28, 2009
6.100
6.270
6.100
6.150
54,706
+0.18(+3.02%)
Jan 27, 2009
5.850
6.040
5.760
5.970
51,945
+0.22(+3.83%)
Jan 26, 2009
5.530
5.750
5.520
5.750
30,043
+0.16(+2.86%)
Jan 23, 2009
5.460
5.680
5.460
5.590
26,409
-0.17(-2.95%)
Jan 22, 2009
5.510
5.760
5.510
5.760
37,487
+0.06(+1.05%)
Jan 21, 2009
5.500
5.800
5.500
5.700
91,489
+0.10(+1.79%)
Jan 20, 2009
5.860
5.890
5.570
5.600
56,461
-0.59(-9.53%)
Jan 16, 2009
6.150
6.200
6.050
6.190
49,583
+0.05(+0.81%)
Jan 15, 2009
6.250
6.290
5.950
6.140
89,014
+0.04(+0.66%)
Jan 14, 2009
5.900
6.100
5.870
6.100
59,687
-0.03(-0.49%)
Jan 13, 2009
5.880
6.130
5.880
6.130
42,086
+0.13(+2.17%)
Jan 12, 2009
6.030
6.200
6.000
6.000
16,886
-0.24(-3.85%)
Jan 09, 2009
6.100
6.330
6.100
6.240
14,982
-0.11(-1.73%)
Jan 08, 2009
6.350
6.500
6.300
6.350
43,792
+0.05(+0.79%)
Jan 07, 2009
6.300
6.530
6.250
6.300
45,162
-0.14(-2.17%)
Jan 06, 2009
6.480
6.550
6.250
6.440
48,154
+0.04(+0.63%)
Jan 05, 2009
6.100
6.490
6.100
6.400
22,129
+0.10(+1.59%)
Jan 02, 2009
6.330
6.440
6.200
6.300
15,705
-0.05(-0.79%)
Dec 31, 2008
6.050
6.450
6.050
6.350
12,159
+0.20(+3.25%)
Dec 30, 2008
6.200
6.400
6.050
6.150
50,798
+0.10(+1.65%)
Dec 29, 2008
6.050
6.230
6.040
6.050
58,969
-0.05(-0.82%)
Dec 26, 2008
6.300
6.300
5.910
6.100
31,321
-0.09(-1.45%)
Dec 24, 2008
6.250
6.250
5.910
6.190
38,397
+0.03(+0.49%)
Dec 23, 2008
6.430
6.430
6.060
6.160
70,939
-0.07(-1.12%)
Dec 22, 2008
6.200
6.380
6.010
6.230
46,740
-0.19(-2.96%)
Dec 19, 2008
6.180
6.480
6.150
6.420
39,025
+0.17(+2.72%)
Dec 18, 2008
6.400
6.593
6.110
6.250
102,418
-0.21(-3.25%)
Dec 17, 2008
6.420
6.720
6.420
6.460
125,139
+0.00(+0.00%)
Dec 16, 2008
6.300
6.600
6.250
6.460
75,814
+0.31(+5.04%)
Dec 15, 2008
6.100
6.320
6.010
6.150
63,037
+0.25(+4.24%)
Dec 12, 2008
5.840
6.090
5.760
5.900
42,841
+0.19(+3.33%)
Dec 11, 2008
5.760
6.000
5.640
5.710
308,403
-0.15(-2.56%)
Dec 10, 2008
6.120
6.250
5.860
5.860
46,077
-0.25(-4.09%)
Dec 09, 2008
6.000
6.160
5.860
6.110
54,402
-0.01(-0.16%)
Dec 08, 2008
6.060
6.200
6.010
6.120
41,514
+0.28(+4.79%)
Dec 05, 2008
5.660
5.840
5.520
5.840
26,378
+0.16(+2.82%)
Dec 04, 2008
5.960
6.040
5.640
5.680
54,251
-0.27(-4.54%)
Dec 03, 2008
5.800
6.000
5.760
5.950
54,836
+0.15(+2.59%)
Dec 02, 2008
5.660
6.000
5.650
5.800
69,826
+0.44(+8.21%)
Dec 01, 2008
5.800
5.810
5.360
5.360
80,385
-0.79(-12.85%)
Nov 28, 2008
5.940
6.150
5.850
6.150
42,984
+0.23(+3.89%)
Nov 26, 2008
5.600
5.940
5.600
5.920
68,705
+0.23(+4.04%)
Nov 25, 2008
5.700
5.810
5.550
5.690
104,314
+0.53(+10.27%)
Nov 24, 2008
5.120
5.280
5.080
5.160
52,874
+0.17(+3.41%)
Nov 21, 2008
5.000
5.070
4.800
4.990
84,872
+0.54(+12.13%)
Nov 20, 2008
4.800
4.950
4.430
4.450
67,459
-0.36(-7.48%)
Nov 19, 2008
4.950
5.250
4.810
4.810
35,667
+0.36(+8.09%)
Nov 18, 2008
4.750
4.770
4.400
4.450
28,305
-0.36(-7.48%)
Nov 17, 2008
4.650
4.830
4.590
4.810
24,812
+0.00(+0.00%)
Nov 14, 2008
4.800
5.090
4.800
4.810
19,380
-0.25(-4.94%)
Nov 13, 2008
4.670
5.060
4.560
5.060
75,274
+0.27(+5.64%)
Nov 12, 2008
4.950
5.200
4.710
4.790
32,784
-0.35(-6.81%)
Nov 11, 2008
5.350
5.350
5.050
5.140
21,888
-0.11(-2.10%)
Nov 10, 2008
5.400
5.600
5.250
5.250
14,472
-0.06(-1.13%)
Nov 07, 2008
5.300
5.510
5.210
5.310
31,727
+0.18(+3.51%)
Nov 06, 2008
5.500
5.550
5.020
5.130
22,694
-0.59(-10.31%)
Nov 05, 2008
6.050
6.200
5.720
5.720
50,630
-0.15(-2.56%)
Nov 04, 2008
5.870
6.100
5.720
5.870
54,722
+0.41(+7.51%)
Nov 03, 2008
5.460
5.460
5.460
0
+0.00(+0.00%)
Oct 31, 2008
5.550
5.590
5.300
5.460
67,224
+0.05(+0.92%)
Oct 30, 2008
5.450
5.740
5.250
5.410
29,578
+0.06(+1.12%)
Oct 29, 2008
4.850
5.500
4.850
5.350
33,240
+0.50(+10.31%)
Oct 28, 2008
4.550
4.850
4.500
4.850
41,469
+0.59(+13.85%)
Oct 27, 2008
4.250
4.600
4.250
4.260
28,966
-0.10(-2.29%)
Oct 24, 2008
4.360
4.640
4.150
4.360
34,627
-0.30(-6.44%)
Oct 23, 2008
4.660
5.090
4.550
4.660
23,588
+0.01(+0.22%)
Oct 22, 2008
4.650
5.100
4.650
4.650
12,702
-0.46(-9.00%)
Oct 21, 2008
5.110
5.400
5.000
5.110
214,546
-0.18(-3.40%)
Oct 20, 2008
5.290
5.440
5.050
5.290
65,819
+0.28(+5.59%)
Oct 17, 2008
5.010
5.390
4.950
5.010
42,607
-0.15(-2.91%)
Oct 16, 2008
5.160
5.250
4.850
5.160
39,669
+0.07(+1.38%)
Oct 15, 2008
5.090
5.680
5.090
5.090
22,231
-0.46(-8.29%)
Oct 14, 2008
5.370
6.000
5.550
5.550
162,033
+0.18(+3.35%)
Oct 13, 2008
5.370
5.550
5.050
5.370
56,652
+0.82(+18.02%)
Oct 10, 2008
4.550
5.350
4.500
4.550
507,857
-0.60(-11.65%)
Oct 09, 2008
5.150
5.700
5.050
5.150
1,046,436
+0.12(+2.39%)
Oct 08, 2008
5.030
5.340
5.000
5.030
78,115
-0.57(-10.18%)
Oct 07, 2008
5.150
5.850
5.350
5.600
955,345
+0.45(+8.74%)
Oct 06, 2008
5.150
5.900
5.150
5.150
1,510,623
-0.69(-11.82%)
Oct 03, 2008
5.840
6.200
5.840
5.840
40,955
-0.22(-3.63%)
Oct 02, 2008
6.060
6.600
6.050
6.060
41,554
-0.59(-8.87%)
Oct 01, 2008
6.650
6.690
6.310
6.650
19,691
-0.05(-0.75%)
Sep 30, 2008
6.700
6.800
6.200
6.700
11,921
+0.79(+13.37%)
Sep 29, 2008
6.970
6.600
5.900
5.910
18,827
-1.06(-15.21%)
Sep 26, 2008
6.970
7.200
6.960
6.970
23,300
+0.01(+0.14%)
Sep 25, 2008
6.960
6.960
6.960
6.960
0
+0.00(+0.00%)
Sep 24, 2008
6.960
7.250
6.860
6.960
118,127
+0.05(+0.72%)
Sep 23, 2008
7.400
7.250
6.900
6.910
27,808
-0.49(-6.62%)
Sep 22, 2008
7.400
7.450
7.000
7.400
43,755
-0.29(-3.77%)
Sep 19, 2008
7.690
7.940
7.300
7.690
29,484
+0.15(+1.99%)
Sep 18, 2008
7.540
7.540
6.950
7.540
50,045
+0.68(+9.91%)
Sep 17, 2008
6.860
7.340
6.850
6.860
50,937
-0.06(-0.87%)
Sep 16, 2008
6.920
7.350
6.850
6.920
92,465
-0.58(-7.73%)
Sep 15, 2008
7.500
7.850
7.490
7.500
14,667
-0.44(-5.54%)
Sep 12, 2008
7.940
7.940
7.650
7.940
18,716
+0.42(+5.59%)
Sep 11, 2008
7.520
7.600
7.350
7.520
33,885
-0.04(-0.53%)
Sep 10, 2008
7.560
7.810
7.500
7.560
19,951
-0.15(-1.95%)
Sep 09, 2008
7.710
8.150
7.710
7.710
58,858
+0.21(+2.80%)
Sep 08, 2008
7.500
7.750
7.140
7.500
27,943
+0.36(+5.04%)
Sep 05, 2008
7.140
7.150
6.930
7.140
29,084
-0.29(-3.90%)
Sep 04, 2008
7.430
7.450
7.200
7.430
20,150
-0.07(-0.93%)
Sep 03, 2008
7.500
7.550
7.320
7.500
17,288
-0.20(-2.60%)
Sep 02, 2008
7.700
7.710
7.510
7.700
30,241
+0.02(+0.26%)
Aug 29, 2008
7.680
7.750
7.600
7.680
11,260
+0.04(+0.52%)
Aug 28, 2008
7.690
7.640
7.470
7.640
89,093
-0.05(-0.65%)
Aug 27, 2008
7.690
7.690
7.450
7.690
18,702
+0.23(+3.08%)
Aug 26, 2008
7.460
7.550
7.300
7.460
30,087
+0.00(+0.00%)
Aug 25, 2008
7.460
7.540
7.300
7.460
29,372
-0.08(-1.06%)
Aug 22, 2008
7.540
7.600
7.360
7.540
38,515
-0.05(-0.66%)
Aug 21, 2008
7.590
7.590
7.400
7.590
32,223
-0.01(-0.13%)
Aug 20, 2008
7.600
7.640
7.400
7.600
84,860
+0.09(+1.20%)
Aug 19, 2008
7.450
7.640
7.450
7.510
13,970
+0.06(+0.81%)
Aug 18, 2008
7.450
7.800
7.450
7.450
29,510
-0.49(-6.17%)
Aug 15, 2008
7.940
7.990
7.700
7.940
13,994
+0.19(+2.45%)
Aug 14, 2008
7.750
7.810
7.600
7.750
33,720
+0.18(+2.38%)
Aug 13, 2008
7.570
7.700
7.310
7.570
22,333
-0.38(-4.78%)
Aug 12, 2008
7.990
8.000
7.760
7.950
20,041
-0.04(-0.50%)
Aug 11, 2008
7.990
8.000
7.850
7.990
78,954
-0.02(-0.25%)
Aug 08, 2008
8.010
8.200
7.900
8.010
38,963
-0.22(-2.67%)
Aug 07, 2008
8.230
8.240
7.970
8.230
23,406
-0.07(-0.84%)
Aug 06, 2008
8.300
8.300
8.050
8.300
12,637
+0.05(+0.61%)
Aug 05, 2008
8.250
8.300
7.850
8.250
26,912
+0.44(+5.63%)
Aug 04, 2008
7.810
8.000
7.750
7.810
14,077
-0.04(-0.51%)
Aug 01, 2008
7.850
8.100
7.750
7.850
18,015
-0.19(-2.36%)
Jul 31, 2008
8.050
8.040
7.700
8.040
13,443
-0.01(-0.12%)
Jul 30, 2008
8.040
8.050
7.850
8.050
17,951
+0.01(+0.12%)
Jul 29, 2008
8.040
8.050
7.700
8.040
34,375
+0.43(+5.65%)
Jul 28, 2008
7.610
7.900
7.600
7.610
27,986
-0.43(-5.35%)
Jul 25, 2008
8.040
8.090
7.900
8.040
24,834
-0.10(-1.23%)
Jul 24, 2008
8.140
8.300
7.900
8.140
23,895
-0.24(-2.86%)
Jul 23, 2008
8.380
8.450
8.210
8.380
64,711
+0.14(+1.70%)
Jul 22, 2008
8.240
8.240
7.900
8.240
19,657
+0.13(+1.60%)
Jul 21, 2008
8.150
8.200
7.910
8.110
12,697
-0.04(-0.49%)
Jul 18, 2008
8.150
8.350
8.030
8.150
8,467
+0.15(+1.88%)
Jul 17, 2008
7.950
8.250
8.000
8.000
18,944
+0.05(+0.63%)
Jul 16, 2008
7.950
7.950
7.650
7.950
15,913
+0.20(+2.58%)
Jul 15, 2008
7.750
7.750
7.400
7.750
13,674
+0.29(+3.89%)
Jul 14, 2008
7.460
7.690
7.450
7.460
8,302
+0.05(+0.67%)
Jul 11, 2008
7.410
7.700
7.360
7.410
14,638
-0.30(-3.89%)
Jul 10, 2008
7.710
7.850
7.650
7.710
20,789
+0.32(+4.33%)
Jul 09, 2008
7.390
7.390
7.050
7.390
21,210
+0.48(+6.95%)
Jul 08, 2008
6.910
7.100
6.800
6.910
11,503
-0.09(-1.29%)
Jul 07, 2008
7.000
7.200
6.710
7.000
35,338
-0.25(-3.45%)
Jul 04, 2008
7.250
7.300
7.000
7.250
27,041
+0.00(+0.00%)
Jul 03, 2008
7.250
7.300
7.000
7.250
27,041
+0.02(+0.28%)
Jul 02, 2008
7.230
7.350
7.050
7.230
11,426
-0.20(-2.69%)
Jul 01, 2008
7.430
7.440
7.150
7.430
20,975
+0.07(+0.95%)
Jun 30, 2008
7.360
7.540
7.350
7.360
28,652
+0.14(+1.94%)
Jun 27, 2008
7.220
7.500
7.200
7.220
23,496
-0.01(-0.14%)
Jun 26, 2008
7.230
7.300
7.100
7.230
19,372
-0.17(-2.30%)
Jun 25, 2008
7.400
7.400
7.200
7.400
42,959
-0.16(-2.12%)
Jun 24, 2008
7.560
7.600
7.300
7.560
48,246
+0.11(+1.48%)
Jun 23, 2008
7.600
7.600
7.350
7.450
43,853
-0.15(-1.97%)
Jun 20, 2008
7.600
7.650
7.500
7.600
21,107
-0.29(-3.68%)
Jun 19, 2008
7.890
7.900
7.650
7.890
25,890
-0.05(-0.63%)
Jun 18, 2008
7.940
7.970
7.700
7.940
75,118
-0.06(-0.75%)
Jun 17, 2008
8.000
8.150
7.910
8.000
37,451
-0.09(-1.11%)
Jun 16, 2008
8.090
8.100
7.910
8.090
15,041
+0.11(+1.38%)
Jun 13, 2008
7.980
8.000
7.750
7.980
20,271
+0.35(+4.59%)
Jun 12, 2008
7.630
7.790
7.500
7.630
31,868
-0.04(-0.52%)
Jun 11, 2008
7.670
7.900
7.550
7.670
48,900
-0.12(-1.54%)
Jun 10, 2008
7.790
7.790
7.550
7.790
20,314
+0.01(+0.13%)
Jun 09, 2008
7.780
7.790
7.660
7.780
29,879
-0.05(-0.64%)
Jun 06, 2008
7.830
7.840
7.650
7.830
7,126
-0.06(-0.76%)
Jun 05, 2008
7.890
8.040
7.600
7.890
17,004
+0.44(+5.91%)
Jun 04, 2008
7.450
7.690
7.450
7.450
55,786
-0.25(-3.25%)
Jun 03, 2008
7.700
7.780
7.560
7.700
17,029
-0.02(-0.26%)
Jun 02, 2008
7.720
7.850
7.710
7.720
18,487
-0.33(-4.10%)
May 30, 2008
8.240
8.250
8.000
8.050
25,254
-0.19(-2.31%)
May 29, 2008
8.240
8.240
7.950
8.240
70,064
+0.08(+0.98%)
May 28, 2008
8.160
8.300
8.020
8.160
26,590
+0.08(+0.99%)
May 27, 2008
8.050
8.190
7.960
8.080
19,716
+0.03(+0.37%)
May 26, 2008
8.050
8.150
7.900
8.050
19,524
+0.00(+0.00%)
May 23, 2008
8.050
8.150
7.900
8.050
19,524
+0.20(+2.55%)
May 22, 2008
7.850
8.000
7.800
7.850
67,553
+0.01(+0.13%)
May 21, 2008
7.840
8.100
7.760
7.840
29,397
-0.20(-2.49%)
May 20, 2008
8.040
8.100
7.860
8.040
37,992
-0.34(-4.06%)
May 19, 2008
8.300
8.440
8.160
8.380
24,329
+0.08(+0.96%)
May 16, 2008
8.300
8.300
8.000
8.300
22,305
+0.30(+3.75%)
May 15, 2008
8.000
8.000
7.850
8.000
23,342
+0.07(+0.88%)
May 14, 2008
7.930
8.100
7.900
7.930
224,854
-0.29(-3.53%)
May 13, 2008
8.220
8.370
8.100
8.220
91,112
-0.28(-3.29%)
May 12, 2008
8.500
8.500
8.150
8.500
15,612
+0.16(+1.92%)
May 09, 2008
7.950
8.350
8.100
8.340
31,854
+0.39(+4.91%)
May 08, 2008
7.950
8.130
7.904
7.950
333,251
-0.05(-0.62%)
May 07, 2008
8.000
8.200
7.930
8.000
39,172
-0.09(-1.11%)
May 06, 2008
8.090
8.090
7.900
8.090
40,286
+0.08(+1.00%)
May 05, 2008
8.010
8.150
7.950
8.010
27,033
+0.10(+1.26%)
May 02, 2008
7.800
8.150
7.850
7.910
13,099
+0.11(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.