Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SGNLF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2385 0.2405 0.2299 0.2405 7,100 +0.01(+3.09%)
Apr 27, 2023 0.2385 0.2405 0.2256 0.2333 44,350 -0.01(-4.42%)
Apr 26, 2023 0.2441 0.2441 0.2441 0.2441 1,850 +0.00(+1.12%)
Apr 25, 2023 0.2397 0.2414 0.2397 0.2414 7,500 -0.02(-6.80%)
Apr 21, 2023 0.2590 24 -0.00(-0.61%)
Apr 20, 2023 0.2554 0.2611 0.2554 0.2606 4,910 -0.00(-0.53%)
Apr 19, 2023 0.2620 0.2620 0.2620 0.2620 250 +0.01(+3.97%)
Apr 18, 2023 0.2588 0.2588 0.2520 0.2520 16,250 -0.01(-4.00%)
Apr 17, 2023 0.2555 0.2625 0.2555 0.2625 950 +0.00(+0.96%)
Apr 14, 2023 0.2560 0.2600 0.2560 0.2600 300 +0.01(+1.96%)
Apr 13, 2023 0.2572 0.2620 0.2543 0.2550 4,650 -0.01(-2.34%)
Apr 12, 2023 0.2608 0.2620 0.2592 0.2611 18,442 -0.00(-0.15%)
Apr 11, 2023 0.2438 0.2615 0.2438 0.2615 2,850 +0.00(+0.23%)
Apr 10, 2023 0.2609 0.2609 0.2609 0.2609 11,023 -0.01(-2.28%)
Apr 06, 2023 0.2670 0.2670 0.2670 0.2670 4,150 +0.02(+7.27%)
Apr 05, 2023 0.2518 0.2580 0.2489 0.2489 4,500 -0.01(-3.30%)
Apr 04, 2023 0.2549 0.2574 0.2531 0.2574 13,000 +0.00(+0.98%)
Apr 03, 2023 0.2280 0.2549 0.2280 0.2549 17,675 +0.00(+0.35%)
Mar 31, 2023 0.2497 0.2540 0.2490 0.2540 12,066 +0.01(+2.67%)
Mar 30, 2023 0.2443 0.2474 0.2439 0.2474 28,000 +0.00(+1.73%)
Mar 29, 2023 0.2450 0.2450 0.2400 0.2432 14,150 +0.00(+0.66%)
Mar 28, 2023 0.2325 0.2496 0.2325 0.2416 23,032 -0.00(-0.66%)
Mar 27, 2023 0.2240 0.2432 0.2240 0.2432 23,450 +0.02(+7.99%)
Mar 24, 2023 0.2270 0.2270 0.2248 0.2252 2,600 -0.00(-0.35%)
Mar 23, 2023 0.2356 0.2356 0.2235 0.2260 55,950 -0.00(-0.83%)
Mar 22, 2023 0.2385 0.2385 0.2259 0.2279 10,250 -0.01(-4.24%)
Mar 21, 2023 0.2380 0.2380 0.2380 0.2380 250 -0.00(-0.67%)
Mar 20, 2023 0.2396 0.2396 0.2200 0.2396 5,250 +0.01(+4.49%)
Mar 17, 2023 0.2257 0.2293 0.2200 0.2293 28,750 +0.00(+1.01%)
Mar 16, 2023 0.2254 0.2300 0.2254 0.2270 3,650 +0.00(+0.27%)
Mar 15, 2023 0.2260 0.2290 0.2237 0.2264 22,650 -0.00(-0.92%)
Mar 14, 2023 0.2305 0.2305 0.2284 0.2285 8,277 -0.01(-3.67%)
Mar 13, 2023 0.2369 0.2464 0.2369 0.2372 23,350 +0.00(+0.04%)
Mar 10, 2023 0.2260 0.2428 0.2260 0.2371 4,085 +0.00(+0.59%)
Mar 09, 2023 0.2300 0.2357 0.2300 0.2357 6,492 +0.00(+0.99%)
Mar 08, 2023 0.2306 0.2364 0.2305 0.2334 82,716 +0.00(+1.97%)
Mar 07, 2023 0.2296 0.2296 0.2289 0.2289 5,162 -0.00(-1.76%)
Mar 06, 2023 0.2284 0.2349 0.2284 0.2330 20,000 +0.01(+5.14%)
Mar 03, 2023 0.2160 0.2216 0.2160 0.2216 500 +0.01(+5.52%)
Mar 02, 2023 0.2164 0.2212 0.2085 0.2100 47,900 -0.01(-5.02%)
Mar 01, 2023 0.2056 0.2211 0.2036 0.2211 22,875 +0.01(+4.15%)
Feb 28, 2023 0.2160 0.2160 0.2112 0.2123 3,050 -0.01(-4.20%)
Feb 27, 2023 0.2100 0.2216 0.2100 0.2216 15,100 +0.02(+8.73%)
Feb 24, 2023 0.2058 0.2129 0.2036 0.2038 73,279 +0.00(+0.34%)
Feb 23, 2023 0.2119 0.2119 0.2030 0.2031 43,350 -0.01(-6.66%)
Feb 22, 2023 0.2156 0.2219 0.2156 0.2176 1,050 +0.01(+4.21%)
Feb 21, 2023 0.2101 0.2199 0.2087 0.2088 46,650 +0.00(+0.34%)
Feb 17, 2023 0.2390 0.2390 0.2081 0.2081 45,359 -0.01(-5.28%)
Feb 16, 2023 0.2500 0.2500 0.2197 0.2197 18,139 -0.01(-2.36%)
Feb 15, 2023 0.2200 0.2250 0.2118 0.2250 85,582 +0.01(+6.94%)
Feb 14, 2023 0.2087 0.2180 0.2051 0.2104 12,760 -0.00(-0.57%)
Feb 13, 2023 0.2268 0.2275 0.2116 0.2116 7,570 -0.03(-10.72%)
Feb 10, 2023 0.2161 0.2370 0.2119 0.2370 19,202 +0.02(+10.03%)
Feb 09, 2023 0.2255 0.2255 0.2097 0.2154 55,557 -0.01(-4.94%)
Feb 08, 2023 0.2450 0.2450 0.2258 0.2266 8,050 -0.00(-1.09%)
Feb 07, 2023 0.2355 0.2459 0.2250 0.2291 31,650 -0.02(-6.87%)
Feb 06, 2023 0.2521 0.2521 0.2398 0.2460 9,600 -0.01(-2.38%)
Feb 03, 2023 0.2562 0.2620 0.2520 0.2520 17,090 -0.01(-4.91%)
Feb 02, 2023 0.2650 0.2650 0.2650 0.2650 100 +0.01(+1.92%)
Feb 01, 2023 0.2605 0.2630 0.2578 0.2600 4,500 -0.00(-0.88%)
Jan 31, 2023 0.2623 0.2623 0.2623 0.2623 300 +0.01(+4.92%)
Jan 30, 2023 0.2469 0.2550 0.2469 0.2500 650 -0.01(-3.77%)
Jan 27, 2023 0.2652 0.2652 0.2549 0.2598 6,650 -0.00(-0.88%)
Jan 26, 2023 0.2621 0.2621 0.2607 0.2621 1,800 +0.00(+1.71%)
Jan 25, 2023 0.2599 0.2599 0.2554 0.2577 49,800 -0.00(-0.50%)
Jan 24, 2023 0.2735 0.2735 0.2590 0.2590 25,500 -0.01(-4.00%)
Jan 23, 2023 0.2360 0.2698 0.2360 0.2698 77,200 +0.00(+1.31%)
Jan 20, 2023 0.2626 0.2713 0.2560 0.2663 10,950 +0.01(+5.76%)
Jan 19, 2023 0.2549 0.2600 0.2510 0.2518 7,000 -0.01(-3.15%)
Jan 18, 2023 0.2570 0.2623 0.2410 0.2600 96,743 +0.00(+1.05%)
Jan 17, 2023 0.2572 0.2620 0.2545 0.2573 12,950 -0.02(-7.11%)
Jan 13, 2023 0.2855 0.2855 0.2685 0.2770 27,100 -0.00(-1.46%)
Jan 12, 2023 0.2811 0.2811 0.2811 0.2811 1,000 +0.01(+5.52%)
Jan 11, 2023 0.2694 0.2711 0.2645 0.2664 24,250 -0.01(-3.30%)
Jan 10, 2023 0.2919 0.2919 0.2709 0.2755 27,750 -0.01(-5.00%)
Jan 09, 2023 0.2920 0.3050 0.2806 0.2900 47,550 -0.01(-3.33%)
Jan 06, 2023 0.2910 0.3003 0.2910 0.3000 15,800 +0.01(+3.09%)
Jan 05, 2023 0.3191 0.3191 0.2876 0.2910 18,000 +0.01(+3.05%)
Jan 04, 2023 0.2600 0.2850 0.2564 0.2824 68,857 +0.02(+8.62%)
Jan 03, 2023 0.2500 0.2600 0.2500 0.2600 38,260 +0.02(+7.35%)
Dec 30, 2022 0.2363 0.2450 0.2291 0.2422 24,730 +0.00(+0.21%)
Dec 29, 2022 0.2330 0.2442 0.2329 0.2417 34,500 +0.02(+6.95%)
Dec 28, 2022 0.2277 0.2287 0.2260 0.2260 7,375 +0.01(+2.73%)
Dec 27, 2022 0.2231 0.2262 0.2200 0.2200 21,800 -0.01(-2.74%)
Dec 23, 2022 0.2214 0.2310 0.2180 0.2262 25,500 -0.01(-4.23%)
Dec 22, 2022 0.2170 0.2460 0.2170 0.2362 17,610 -0.00(-1.09%)
Dec 21, 2022 0.2397 0.2421 0.2388 0.2388 27,600 -0.00(-0.50%)
Dec 20, 2022 0.2371 0.2400 0.2338 0.2400 13,500 +0.00(+1.69%)
Dec 19, 2022 0.2345 0.2360 0.2315 0.2360 28,500 +0.01(+3.55%)
Dec 16, 2022 0.2400 0.2450 0.2189 0.2279 227,255 -0.01(-4.04%)
Dec 15, 2022 0.2350 0.2440 0.2275 0.2375 122,000 -0.02(-8.30%)
Dec 14, 2022 0.2497 0.2590 0.2475 0.2590 4,850 +0.00(+1.57%)
Dec 13, 2022 0.2600 0.2600 0.2490 0.2550 39,583 -0.01(-1.92%)
Dec 12, 2022 0.2701 0.2725 0.2600 0.2600 53,500 -0.01(-4.80%)
Dec 09, 2022 0.2730 0.2731 0.2655 0.2731 3,553 +0.01(+2.71%)
Dec 08, 2022 0.2650 0.2688 0.2650 0.2659 13,750 +0.01(+2.31%)
Dec 07, 2022 0.2598 0.2650 0.2591 0.2599 8,500 -0.00(-1.74%)
Dec 06, 2022 0.2599 0.2650 0.2599 0.2645 1,450 +0.00(+1.38%)
Dec 05, 2022 0.2536 0.2609 0.2450 0.2609 70,626 +0.01(+4.36%)
Dec 02, 2022 0.2582 0.2582 0.2475 0.2500 7,210 +0.01(+2.04%)
Dec 01, 2022 0.2422 0.2543 0.2422 0.2450 82,550 -0.00(-1.80%)
Nov 30, 2022 0.2410 0.2495 0.2361 0.2495 6,600 +0.01(+6.13%)
Nov 29, 2022 0.2252 0.2351 0.2250 0.2351 18,650 +0.01(+4.16%)
Nov 28, 2022 0.2353 0.2353 0.2257 0.2257 24,150 -0.01(-4.36%)
Nov 25, 2022 0.2369 0.2369 0.2360 0.2360 2,485 +0.00(+0.00%)
Nov 23, 2022 0.2600 0.2600 0.2281 0.2360 27,536 +0.00(+0.98%)
Nov 22, 2022 0.2263 0.2337 0.2260 0.2337 6,500 +0.00(+1.70%)
Nov 21, 2022 0.2298 0.2320 0.2257 0.2298 1,210 -0.00(-0.95%)
Nov 18, 2022 0.2450 0.2450 0.2201 0.2320 8,550 -0.00(-0.85%)
Nov 17, 2022 0.2402 0.2402 0.2320 0.2340 7,440 -0.03(-11.70%)
Nov 16, 2022 0.2510 0.2657 0.2510 0.2650 10,585 +0.01(+2.36%)
Nov 15, 2022 0.2500 0.2669 0.2310 0.2589 50,564 +0.01(+5.42%)
Nov 14, 2022 0.2590 0.2590 0.2259 0.2456 21,454 -0.01(-2.73%)
Nov 11, 2022 0.2476 0.2540 0.2471 0.2525 4,100 +0.00(+1.49%)
Nov 10, 2022 0.2248 0.2550 0.2248 0.2488 54,440 +0.01(+6.23%)
Nov 09, 2022 0.2407 0.2420 0.2342 0.2342 5,740 -0.01(-4.95%)
Nov 08, 2022 0.2430 0.2464 0.2426 0.2464 79,405 +0.01(+3.53%)
Nov 07, 2022 0.2374 0.2380 0.2275 0.2380 1,441 +0.00(+1.49%)
Nov 04, 2022 0.2549 0.2549 0.2236 0.2345 36,840 -0.02(-6.39%)
Nov 03, 2022 0.2505 0.2587 0.2505 0.2505 535 -0.00(-1.76%)
Nov 02, 2022 0.2550 0.2550 0.2550 0.2550 150 +0.00(+0.04%)
Nov 01, 2022 0.2549 0.2595 0.2549 0.2549 2,150 +0.01(+3.62%)
Oct 31, 2022 0.2499 0.2499 0.2419 0.2460 4,750 -0.01(-4.61%)
Oct 28, 2022 0.2500 0.2579 0.2500 0.2579 1,500 +0.00(+1.14%)
Oct 27, 2022 0.2525 0.2551 0.2367 0.2550 13,240 +0.00(+0.39%)
Oct 26, 2022 0.2457 0.2600 0.2376 0.2540 41,320 +0.01(+2.83%)
Oct 25, 2022 0.2557 0.2700 0.2170 0.2470 42,050 -0.05(-17.36%)
Oct 24, 2022 0.2964 0.3083 0.2853 0.2989 4,512 +0.02(+5.77%)
Oct 21, 2022 0.2996 0.3153 0.2811 0.2826 37,440 -0.02(-5.80%)
Oct 20, 2022 0.3075 0.3218 0.3000 0.3000 20,700 -0.02(-6.25%)
Oct 19, 2022 0.2905 0.3200 0.2832 0.3200 11,100 +0.03(+9.40%)
Oct 18, 2022 0.2910 0.2925 0.2826 0.2925 17,800 +0.01(+4.54%)
Oct 17, 2022 0.2925 0.2925 0.2569 0.2798 2,340 +0.02(+8.53%)
Oct 14, 2022 0.2846 0.2846 0.2578 0.2578 4,100 -0.02(-7.50%)
Oct 13, 2022 0.2685 0.2836 0.2685 0.2787 10,090 +0.00(+0.83%)
Oct 12, 2022 0.2785 0.2785 0.2708 0.2764 6,800 -0.01(-4.56%)
Oct 11, 2022 0.2692 0.2924 0.2692 0.2896 13,975 +0.02(+6.59%)
Oct 10, 2022 0.2485 0.2925 0.2485 0.2717 5,050 -0.02(-6.15%)
Oct 07, 2022 0.2905 0.2905 0.2818 0.2895 3,484 +0.00(+0.00%)
Oct 06, 2022 0.2859 0.2900 0.2779 0.2895 9,250 -0.00(-0.38%)
Oct 05, 2022 0.3200 0.3200 0.2906 0.2906 60,740 -0.03(-9.19%)
Oct 04, 2022 0.3150 0.3200 0.2983 0.3200 22,950 +0.01(+3.53%)
Oct 03, 2022 0.2926 0.3105 0.2791 0.3091 19,646 +0.03(+10.75%)
Sep 30, 2022 0.2630 0.2791 0.2630 0.2791 2,900 +0.01(+2.80%)
Sep 29, 2022 0.2715 0.2730 0.2715 0.2715 539 +0.01(+1.99%)
Sep 28, 2022 0.2637 0.2705 0.2637 0.2662 5,500 +0.01(+5.38%)
Sep 27, 2022 0.2605 0.2736 0.2526 0.2526 21,450 -0.02(-5.68%)
Sep 26, 2022 0.2638 0.2678 0.2617 0.2678 1,500 -0.00(-0.26%)
Sep 23, 2022 0.2620 0.2840 0.2611 0.2685 100,050 -0.02(-5.46%)
Sep 22, 2022 0.2802 0.2840 0.2722 0.2840 2,150 +0.00(+1.79%)
Sep 21, 2022 0.2859 0.2859 0.2700 0.2790 6,150 -0.00(-1.48%)
Sep 20, 2022 0.2760 0.2832 0.2760 0.2832 6,648 +0.00(+0.75%)
Sep 19, 2022 0.2970 0.2970 0.2727 0.2811 2,712 +0.00(+1.77%)
Sep 16, 2022 0.2590 0.2762 0.2590 0.2762 2,901 +0.00(+1.81%)
Sep 15, 2022 0.2710 0.2748 0.2710 0.2713 4,115 -0.01(-4.47%)
Sep 14, 2022 0.2860 0.2860 0.2840 0.2840 550 -0.01(-3.17%)
Sep 12, 2022 0.2933 1,300 -0.00(-0.24%)
Sep 09, 2022 0.2795 0.2940 0.2795 0.2940 10,450 +0.00(+1.38%)
Sep 08, 2022 0.2890 0.2917 0.2765 0.2900 2,150 -0.00(-0.28%)
Sep 07, 2022 0.2897 0.2908 0.2769 0.2908 16,545 +0.01(+4.04%)
Sep 06, 2022 0.2881 0.2881 0.2675 0.2795 5,800 -0.02(-5.19%)
Sep 02, 2022 0.2986 0.2986 0.2900 0.2948 4,000 +0.01(+2.75%)
Sep 01, 2022 0.2946 0.2947 0.2796 0.2869 18,770 -0.01(-4.21%)
Aug 31, 2022 0.3037 0.3117 0.2831 0.2995 15,880 -0.01(-2.60%)
Aug 30, 2022 0.2940 0.3200 0.2911 0.3075 16,800 -0.01(-4.03%)
Aug 29, 2022 0.3406 0.3406 0.3075 0.3204 7,950 -0.01(-2.11%)
Aug 26, 2022 0.3270 0.3436 0.3148 0.3273 1,450 -0.00(-0.82%)
Aug 25, 2022 0.3328 0.3328 0.3240 0.3300 11,750 -0.02(-4.90%)
Aug 24, 2022 0.3470 0.3486 0.3470 0.3470 350 -0.00(-0.89%)
Aug 23, 2022 0.3465 0.3580 0.3403 0.3501 2,300 +0.01(+1.48%)
Aug 22, 2022 0.3325 0.3491 0.3325 0.3450 9,250 -0.01(-1.71%)
Aug 19, 2022 0.3189 0.3580 0.3189 0.3510 5,204 -0.01(-1.71%)
Aug 18, 2022 0.3789 0.3841 0.3436 0.3571 35,650 -0.03(-8.90%)
Aug 17, 2022 0.3920 0.3920 0.3920 0.3920 2,490 -0.00(-1.01%)
Aug 16, 2022 0.3900 0.3991 0.3868 0.3960 11,030 -0.01(-3.27%)
Aug 15, 2022 0.4100 0.4100 0.4094 0.4094 6,050 -0.00(-0.15%)
Aug 12, 2022 0.3992 0.4100 0.3992 0.4100 700 -0.01(-1.87%)
Aug 11, 2022 0.4400 0.4400 0.4097 0.4178 5,850 -0.02(-4.83%)
Aug 10, 2022 0.4254 0.4390 0.4120 0.4390 4,150 +0.02(+4.50%)
Aug 09, 2022 0.4201 0.4201 0.4201 0.4201 300 -0.02(-3.98%)
Aug 08, 2022 0.4080 0.4400 0.4080 0.4375 5,750 +0.02(+4.42%)
Aug 05, 2022 0.3958 0.4250 0.3810 0.4190 22,300 +0.03(+7.22%)
Aug 04, 2022 0.3704 0.3908 0.3704 0.3908 55,080 +0.01(+3.11%)
Aug 03, 2022 0.3025 0.4000 0.3025 0.3790 22,620 +0.06(+17.37%)
Aug 02, 2022 0.3370 0.3414 0.3189 0.3229 9,590 -0.02(-6.22%)
Aug 01, 2022 0.3504 0.3803 0.3241 0.3443 4,000 -0.00(-0.23%)
Jul 29, 2022 0.3365 0.3451 0.3240 0.3451 800 +0.01(+4.10%)
Jul 28, 2022 0.3660 0.3660 0.3300 0.3315 17,450 +0.01(+2.89%)
Jul 27, 2022 0.3528 0.3528 0.3070 0.3222 7,765 -0.01(-4.08%)
Jul 26, 2022 0.3216 0.3359 0.3216 0.3359 1,150 -0.02(-4.30%)
Jul 25, 2022 0.3266 0.3617 0.3266 0.3510 400 -0.01(-3.31%)
Jul 22, 2022 0.3578 0.3750 0.3578 0.3630 1,900 -0.00(-0.60%)
Jul 21, 2022 0.3735 0.3739 0.3652 0.3652 5,500 -0.01(-1.62%)
Jul 20, 2022 0.3630 0.3760 0.3630 0.3712 1,350 +0.02(+6.21%)
Jul 19, 2022 0.3364 0.3520 0.3364 0.3495 109,500 +0.02(+5.91%)
Jul 18, 2022 0.3426 0.3430 0.3221 0.3300 2,860 -0.02(-6.59%)
Jul 15, 2022 0.2760 0.3533 0.2584 0.3533 132,300 +0.09(+35.83%)
Jul 14, 2022 0.2320 0.2601 0.2320 0.2601 11,800 -0.00(-0.65%)
Jul 13, 2022 0.2618 0.2647 0.2618 0.2618 2,640 -0.01(-3.00%)
Jul 12, 2022 0.2699 0.2699 0.2699 0.2699 251 +0.01(+2.78%)
Jul 11, 2022 0.2694 0.2749 0.2606 0.2626 13,940 -0.01(-2.74%)
Jul 08, 2022 0.2712 0.2796 0.2605 0.2700 7,209 +0.01(+2.27%)
Jul 07, 2022 0.2734 0.2734 0.2525 0.2640 11,390 +0.01(+2.33%)
Jul 06, 2022 0.2656 0.2763 0.2480 0.2580 35,573 -0.01(-1.90%)
Jul 05, 2022 0.2828 0.2950 0.2603 0.2630 48,525 -0.04(-12.33%)
Jul 01, 2022 0.2570 0.3000 0.2568 0.3000 7,880 -0.00(-0.33%)
Jun 30, 2022 0.3062 0.3070 0.2971 0.3010 6,640 +0.00(+0.37%)
Jun 29, 2022 0.2999 0.3120 0.2881 0.2999 8,100 -0.00(-0.23%)
Jun 28, 2022 0.3019 0.3050 0.2859 0.3006 23,050 +0.00(+0.40%)
Jun 27, 2022 0.2930 0.3180 0.2930 0.2994 4,880 -0.01(-2.79%)
Jun 24, 2022 0.3285 0.3360 0.2959 0.3080 21,385 -0.03(-9.54%)
Jun 23, 2022 0.3456 0.3500 0.3277 0.3405 10,990 -0.01(-1.50%)
Jun 22, 2022 0.3449 0.3501 0.3449 0.3457 1,206 -0.00(-0.09%)
Jun 21, 2022 0.3438 0.3528 0.3277 0.3460 5,450 -0.01(-1.84%)
Jun 17, 2022 0.3590 0.3590 0.3433 0.3525 1,300 -0.00(-1.04%)
Jun 16, 2022 0.3404 0.3630 0.3404 0.3562 7,589 +0.02(+7.13%)
Jun 15, 2022 0.3402 0.3530 0.3290 0.3325 23,320 -0.02(-4.73%)
Jun 14, 2022 0.3640 0.3651 0.3400 0.3490 13,499 -0.01(-2.32%)
Jun 13, 2022 0.3573 0 +0.00(+0.28%)
Jun 10, 2022 0.3447 0.3563 0.3367 0.3563 59,140 +0.01(+1.80%)
Jun 09, 2022 0.3595 0.3857 0.3500 0.3500 3,240 -0.02(-4.48%)
Jun 08, 2022 0.3752 0.3789 0.3633 0.3664 15,608 -0.02(-6.29%)
Jun 07, 2022 0.3639 0.3910 0.3277 0.3910 15,000 +0.01(+2.09%)
Jun 06, 2022 0.4000 0.4000 0.3735 0.3830 3,200 -0.01(-2.10%)
Jun 03, 2022 0.3876 0.3912 0.3876 0.3912 490 +0.00(+0.95%)
Jun 02, 2022 0.3797 0.3875 0.3797 0.3875 200 -0.01(-2.39%)
Jun 01, 2022 0.3660 0.3970 0.3660 0.3970 1,176 +0.00(+0.76%)
May 31, 2022 0.3721 0.3940 0.3721 0.3940 1,900 +0.01(+1.29%)
May 27, 2022 0.3420 0.3898 0.3420 0.3890 2,279 +0.03(+8.03%)
May 26, 2022 0.3686 0.3710 0.3596 0.3601 28,050 -0.01(-3.46%)
May 25, 2022 0.3851 0.3860 0.3440 0.3730 26,160 -0.02(-5.31%)
May 24, 2022 0.3895 0.3950 0.3895 0.3939 2,450 +0.01(+3.06%)
May 23, 2022 0.3830 0.3870 0.3822 0.3822 1,600 -0.01(-2.38%)
May 20, 2022 0.3780 0.4040 0.3780 0.3915 4,400 -0.01(-2.13%)
May 19, 2022 0.4100 0.4125 0.3851 0.4000 7,850 -0.01(-2.44%)
May 18, 2022 0.4200 0.4200 0.4100 0.4100 7,600 +0.02(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.