Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (OP: ACLHF )

0.0550 +0.0090 (+19.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2950 0.2950 0.2765 0.2800 174,971 -0.01(-5.08%)
Apr 27, 2023 0.2969 0.3000 0.2867 0.2950 40,158 -0.00(-1.44%)
Apr 26, 2023 0.3028 0.3028 0.2785 0.2993 222,655 -0.00(-0.70%)
Apr 25, 2023 0.3100 0.3200 0.2804 0.3014 134,993 -0.01(-3.09%)
Apr 24, 2023 0.3400 0.3400 0.2990 0.3110 259,550 -0.03(-8.53%)
Apr 21, 2023 0.3529 0.3529 0.3311 0.3400 30,657 +0.00(+0.00%)
Apr 20, 2023 0.3370 0.3528 0.3330 0.3400 117,040 +0.00(+0.00%)
Apr 19, 2023 0.3400 0.3499 0.3400 0.3400 31,565 -0.01(-1.73%)
Apr 18, 2023 0.3483 0.3539 0.3400 0.3460 20,424 -0.00(-0.80%)
Apr 17, 2023 0.3480 0.3574 0.3480 0.3488 91,465 +0.00(+0.00%)
Apr 14, 2023 0.3488 0.3488 0.3461 0.3488 33,279 -0.00(-0.34%)
Apr 13, 2023 0.3582 0.3601 0.3376 0.3500 97,459 +0.01(+1.45%)
Apr 12, 2023 0.3510 0.3573 0.3321 0.3450 40,749 +0.01(+4.55%)
Apr 11, 2023 0.3297 0.3580 0.3297 0.3300 79,624 +0.01(+1.69%)
Apr 10, 2023 0.3136 0.3306 0.3000 0.3245 63,527 +0.01(+2.46%)
Apr 06, 2023 0.3416 0.3500 0.3135 0.3167 84,264 -0.02(-7.02%)
Apr 05, 2023 0.3261 0.3610 0.3200 0.3406 101,534 +0.00(+0.29%)
Apr 04, 2023 0.3500 0.3500 0.3200 0.3396 79,589 -0.00(-0.88%)
Apr 03, 2023 0.3521 0.3570 0.3359 0.3426 102,061 -0.00(-0.41%)
Mar 31, 2023 0.3698 0.3790 0.3381 0.3440 117,430 -0.01(-1.71%)
Mar 30, 2023 0.3512 0.3512 0.3320 0.3500 43,465 +0.01(+1.45%)
Mar 29, 2023 0.3619 0.3690 0.3446 0.3450 62,208 -0.01(-2.29%)
Mar 28, 2023 0.3547 0.3547 0.3502 0.3531 20,180 +0.00(+0.89%)
Mar 27, 2023 0.3294 0.3700 0.3294 0.3500 90,441 +0.01(+2.70%)
Mar 24, 2023 0.3485 0.3510 0.3334 0.3408 65,649 -0.01(-2.63%)
Mar 23, 2023 0.3200 0.3610 0.3200 0.3500 100,184 +0.01(+3.89%)
Mar 22, 2023 0.3200 0.3690 0.3100 0.3369 149,540 +0.01(+3.00%)
Mar 21, 2023 0.3399 0.3399 0.3120 0.3271 103,726 -0.01(-3.79%)
Mar 20, 2023 0.3400 0.3400 0.3253 0.3400 32,825 +0.00(+0.00%)
Mar 17, 2023 0.3342 0.3426 0.3300 0.3400 93,637 +0.01(+3.03%)
Mar 16, 2023 0.3678 0.3680 0.3200 0.3300 109,482 -0.02(-5.71%)
Mar 15, 2023 0.3608 0.3680 0.3287 0.3500 52,383 +0.00(+0.00%)
Mar 14, 2023 0.3600 0.3680 0.3300 0.3500 69,136 -0.00(-0.62%)
Mar 13, 2023 0.3390 0.3522 0.3200 0.3522 19,879 +0.03(+9.82%)
Mar 10, 2023 0.3490 0.3628 0.3094 0.3207 84,831 -0.00(-0.09%)
Mar 09, 2023 0.3300 0.3440 0.3100 0.3210 36,069 +0.00(+1.04%)
Mar 08, 2023 0.3160 0.3300 0.3150 0.3177 36,083 +0.00(+0.86%)
Mar 07, 2023 0.3523 0.3790 0.3113 0.3150 304,468 -0.03(-8.70%)
Mar 06, 2023 0.3721 0.3950 0.3450 0.3450 104,184 -0.03(-8.68%)
Mar 03, 2023 0.3554 0.3984 0.3508 0.3778 70,130 +0.01(+3.37%)
Mar 02, 2023 0.3800 0.3873 0.3587 0.3655 48,123 -0.02(-6.28%)
Mar 01, 2023 0.4100 0.4100 0.3900 0.3900 87,273 -0.02(-4.88%)
Feb 28, 2023 0.3852 0.4100 0.3602 0.4100 55,152 +0.03(+7.78%)
Feb 27, 2023 0.3380 0.3828 0.3380 0.3804 206,143 +0.02(+7.00%)
Feb 24, 2023 0.3738 0.3738 0.3293 0.3555 65,482 -0.01(-3.45%)
Feb 23, 2023 0.4221 0.4221 0.3293 0.3682 197,092 -0.02(-4.36%)
Feb 22, 2023 0.4606 0.4706 0.3740 0.3850 470,949 -0.08(-16.79%)
Feb 21, 2023 0.5501 0.5600 0.4419 0.4627 285,308 -0.09(-16.03%)
Feb 17, 2023 0.5080 0.5514 0.5080 0.5510 91,887 +0.01(+1.75%)
Feb 16, 2023 0.5630 0.5690 0.5415 0.5415 140,326 -0.02(-3.48%)
Feb 15, 2023 0.5550 0.5788 0.5520 0.5610 234,101 +0.00(+0.00%)
Feb 14, 2023 0.5495 0.5695 0.5398 0.5610 94,565 +0.02(+3.89%)
Feb 13, 2023 0.5553 0.5785 0.5362 0.5400 39,750 -0.02(-3.42%)
Feb 10, 2023 0.5500 0.5728 0.5500 0.5591 121,229 -0.00(-0.34%)
Feb 09, 2023 0.5331 0.6029 0.5300 0.5610 329,904 +0.00(+0.18%)
Feb 08, 2023 0.6320 0.6320 0.5500 0.5600 100,021 -0.01(-1.74%)
Feb 07, 2023 0.5700 0.5995 0.5475 0.5699 216,284 +0.00(+0.33%)
Feb 06, 2023 0.5200 0.5690 0.5184 0.5680 117,509 +0.04(+8.54%)
Feb 03, 2023 0.5183 0.5279 0.5000 0.5233 159,539 +0.02(+4.51%)
Feb 02, 2023 0.5790 0.5904 0.4755 0.5007 419,212 -0.05(-8.96%)
Feb 01, 2023 0.5500 0.5500 0.5100 0.5500 139,903 +0.03(+5.77%)
Jan 31, 2023 0.4900 0.5500 0.4788 0.5200 266,201 +0.04(+7.88%)
Jan 30, 2023 0.4620 0.4852 0.4070 0.4820 224,731 +0.04(+10.05%)
Jan 27, 2023 0.3825 0.4400 0.3825 0.4380 137,832 +0.05(+13.77%)
Jan 26, 2023 0.3970 0.4000 0.3848 0.3850 83,081 -0.01(-1.79%)
Jan 25, 2023 0.3794 0.3980 0.3789 0.3920 42,575 +0.02(+5.95%)
Jan 24, 2023 0.3912 0.4070 0.3700 0.3700 73,749 -0.02(-6.09%)
Jan 23, 2023 0.3790 0.4000 0.3611 0.3940 154,935 +0.02(+5.07%)
Jan 20, 2023 0.3600 0.4084 0.3600 0.3750 135,659 +0.00(+0.73%)
Jan 19, 2023 0.3545 0.3742 0.3500 0.3723 222,226 -0.00(-0.61%)
Jan 18, 2023 0.3459 0.3795 0.3430 0.3746 218,206 +0.07(+21.27%)
Jan 17, 2023 0.2798 0.3200 0.2798 0.3089 158,548 +0.06(+24.56%)
Jan 13, 2023 0.2170 0.2626 0.2158 0.2480 29,196 +0.02(+8.06%)
Jan 12, 2023 0.2433 0.2512 0.2109 0.2295 117,350 -0.02(-6.71%)
Jan 11, 2023 0.2325 0.2460 0.2144 0.2460 74,153 +0.01(+4.24%)
Jan 10, 2023 0.2490 0.2490 0.2160 0.2360 63,009 +0.02(+9.16%)
Jan 09, 2023 0.2410 0.2549 0.1780 0.2162 454,551 -0.05(-17.48%)
Jan 06, 2023 0.2600 0.2730 0.2445 0.2620 22,655 +0.00(+0.77%)
Jan 05, 2023 0.2330 0.2614 0.2330 0.2600 37,788 +0.01(+2.04%)
Jan 04, 2023 0.2519 0.2647 0.2388 0.2548 62,454 +0.01(+6.17%)
Jan 03, 2023 0.3130 0.3130 0.2335 0.2400 287,433 -0.03(-11.11%)
Dec 30, 2022 0.2330 0.2780 0.2330 0.2700 120,726 +0.01(+3.85%)
Dec 29, 2022 0.2310 0.2647 0.2254 0.2600 57,704 +0.00(+1.56%)
Dec 28, 2022 0.2001 0.2609 0.2001 0.2560 233,994 +0.00(+0.67%)
Dec 27, 2022 0.2538 0.2900 0.2385 0.2543 189,672 -0.02(-7.09%)
Dec 23, 2022 0.2970 0.2970 0.2243 0.2737 101,530 +0.01(+5.27%)
Dec 22, 2022 0.2933 0.2948 0.2600 0.2600 205,887 -0.04(-13.33%)
Dec 21, 2022 0.2931 0.3008 0.2799 0.3000 37,451 +0.00(+0.07%)
Dec 20, 2022 0.3251 0.3386 0.2661 0.2998 568,540 -0.03(-8.74%)
Dec 19, 2022 0.3676 0.3676 0.3240 0.3285 8,310 -0.01(-1.56%)
Dec 16, 2022 0.3773 0.3784 0.3321 0.3337 141,206 -0.04(-11.86%)
Dec 15, 2022 0.4478 0.4478 0.3766 0.3786 23,421 -0.02(-5.35%)
Dec 14, 2022 0.4390 0.4776 0.3968 0.4000 142,640 +0.00(+0.00%)
Dec 13, 2022 0.4400 0.4400 0.3880 0.4000 115,785 +0.00(+0.00%)
Dec 12, 2022 0.3311 0.4069 0.3190 0.4000 141,662 +0.06(+19.26%)
Dec 09, 2022 0.3000 0.3400 0.2908 0.3354 198,955 +0.04(+14.90%)
Dec 08, 2022 0.2708 0.2919 0.2570 0.2919 77,785 +0.02(+8.39%)
Dec 07, 2022 0.2695 0.2800 0.2650 0.2693 101,478 -0.02(-6.36%)
Dec 06, 2022 0.2730 0.2900 0.2730 0.2876 91,137 -0.00(-0.86%)
Dec 05, 2022 0.3329 0.3339 0.2901 0.2901 143,753 -0.01(-4.35%)
Dec 02, 2022 0.2998 0.3090 0.2992 0.3033 15,468 +0.00(+0.36%)
Dec 01, 2022 0.3080 0.3080 0.2851 0.3022 66,920 -0.00(-0.20%)
Nov 30, 2022 0.2925 0.3150 0.2873 0.3028 47,998 +0.00(+0.83%)
Nov 29, 2022 0.3030 0.3050 0.2801 0.3003 52,296 +0.02(+6.68%)
Nov 28, 2022 0.2820 0.3000 0.2779 0.2815 76,350 -0.01(-3.92%)
Nov 25, 2022 0.3270 0.3270 0.2801 0.2930 21,445 -0.00(-1.41%)
Nov 23, 2022 0.3690 0.3900 0.2963 0.2972 545,113 -0.09(-22.58%)
Nov 22, 2022 0.3500 0.3900 0.3500 0.3839 27,000 +0.01(+3.62%)
Nov 21, 2022 0.3816 0.4022 0.3701 0.3705 42,222 -0.01(-2.83%)
Nov 18, 2022 0.3850 0.4100 0.3700 0.3813 42,300 -0.02(-5.24%)
Nov 17, 2022 0.4060 0.4159 0.3843 0.4024 23,979 +0.00(+0.60%)
Nov 16, 2022 0.3718 0.4200 0.3718 0.4000 26,860 -0.02(-4.76%)
Nov 15, 2022 0.4554 0.4554 0.3723 0.4200 184,861 -0.03(-6.46%)
Nov 14, 2022 0.4578 0.4578 0.4400 0.4490 12,161 +0.02(+3.48%)
Nov 11, 2022 0.4300 0.4423 0.4100 0.4339 79,619 +0.00(+0.86%)
Nov 10, 2022 0.4138 0.4580 0.3319 0.4302 58,866 +0.02(+4.01%)
Nov 09, 2022 0.3762 0.4405 0.3762 0.4136 28,611 -0.02(-5.57%)
Nov 08, 2022 0.4450 0.4950 0.4360 0.4380 58,589 -0.00(-0.45%)
Nov 07, 2022 0.4411 0.4475 0.4299 0.4400 83,711 -0.00(-0.74%)
Nov 04, 2022 0.4596 0.4600 0.4427 0.4433 39,407 -0.02(-3.53%)
Nov 03, 2022 0.4520 0.4776 0.4400 0.4595 64,091 +0.02(+3.44%)
Nov 02, 2022 0.4440 0.4483 0.4110 0.4442 112,776 -0.00(-1.05%)
Nov 01, 2022 0.4748 0.4846 0.4352 0.4489 95,677 -0.04(-7.52%)
Oct 31, 2022 0.4840 0.5076 0.4680 0.4854 30,861 -0.01(-2.92%)
Oct 28, 2022 0.4480 0.5094 0.4480 0.5000 99,293 -0.01(-1.96%)
Oct 27, 2022 0.5000 0.5300 0.5000 0.5100 61,391 -0.01(-1.79%)
Oct 26, 2022 0.5500 0.5500 0.4900 0.5193 126,844 +0.03(+5.98%)
Oct 25, 2022 0.4540 0.5100 0.4540 0.4900 15,311 -0.01(-2.31%)
Oct 24, 2022 0.4710 0.5132 0.4696 0.5016 59,909 +0.01(+2.20%)
Oct 21, 2022 0.4901 0.5020 0.4800 0.4908 28,621 -0.02(-3.75%)
Oct 20, 2022 0.4656 0.5131 0.4656 0.5099 115,642 +0.01(+2.80%)
Oct 19, 2022 0.4994 0.4994 0.4500 0.4960 43,012 +0.04(+9.23%)
Oct 18, 2022 0.5075 0.5199 0.4541 0.4541 78,113 -0.06(-12.17%)
Oct 17, 2022 0.5480 0.5480 0.4840 0.5170 17,385 +0.01(+2.97%)
Oct 14, 2022 0.5200 0.5438 0.5021 0.5021 42,260 -0.04(-7.48%)
Oct 13, 2022 0.5221 0.5580 0.5200 0.5427 36,426 -0.02(-2.95%)
Oct 12, 2022 0.5990 0.5990 0.5318 0.5592 32,444 -0.02(-2.75%)
Oct 11, 2022 0.5450 0.5795 0.5450 0.5750 20,242 -0.02(-2.54%)
Oct 10, 2022 0.5300 0.5994 0.5300 0.5900 27,924 +0.03(+5.36%)
Oct 07, 2022 0.5350 0.5755 0.5350 0.5600 49,275 -0.01(-1.75%)
Oct 06, 2022 0.5820 0.5820 0.5600 0.5700 30,660 -0.01(-2.31%)
Oct 05, 2022 0.6000 0.6000 0.5500 0.5835 35,429 -0.01(-1.10%)
Oct 04, 2022 0.6030 0.6030 0.5700 0.5900 60,245 +0.01(+1.18%)
Oct 03, 2022 0.5355 0.5938 0.5355 0.5831 58,026 +0.04(+7.56%)
Sep 30, 2022 0.5809 0.5850 0.5301 0.5421 124,339 -0.03(-4.89%)
Sep 29, 2022 0.5340 0.5700 0.4950 0.5700 59,765 +0.01(+2.52%)
Sep 28, 2022 0.6190 0.6190 0.5500 0.5560 24,541 -0.02(-2.88%)
Sep 27, 2022 0.6194 0.6523 0.5700 0.5725 72,275 -0.02(-4.02%)
Sep 26, 2022 0.6637 0.6645 0.5501 0.5965 158,569 -0.07(-10.13%)
Sep 23, 2022 0.6050 0.6778 0.6000 0.6637 134,298 +0.03(+5.12%)
Sep 22, 2022 0.6700 0.6718 0.6253 0.6314 31,515 -0.02(-3.60%)
Sep 21, 2022 0.6703 0.6757 0.6185 0.6550 47,666 +0.01(+0.77%)
Sep 20, 2022 0.6750 0.6790 0.6200 0.6500 167,471 -0.03(-4.76%)
Sep 19, 2022 0.7240 0.7400 0.6589 0.6825 69,756 -0.03(-4.86%)
Sep 16, 2022 0.7700 0.7700 0.6854 0.7174 65,613 -0.04(-5.54%)
Sep 15, 2022 0.8090 0.8090 0.7471 0.7595 53,523 -0.00(-0.62%)
Sep 14, 2022 0.8260 0.8260 0.7642 0.7642 30,010 -0.02(-2.03%)
Sep 13, 2022 0.8240 0.8240 0.7750 0.7800 40,671 -0.02(-2.21%)
Sep 12, 2022 0.7810 0.7976 0.7579 0.7976 80,934 +0.01(+0.96%)
Sep 09, 2022 0.8350 0.8350 0.7700 0.7900 126,596 -0.01(-1.25%)
Sep 08, 2022 0.8144 0.8203 0.7803 0.8000 50,371 -0.01(-1.72%)
Sep 07, 2022 0.8010 0.8475 0.7625 0.8140 65,075 -0.00(-0.59%)
Sep 06, 2022 0.8355 0.8355 0.7942 0.8188 36,477 +0.02(+2.35%)
Sep 02, 2022 0.8135 0.8400 0.8000 0.8000 35,652 +0.01(+0.63%)
Sep 01, 2022 0.8760 0.8760 0.7780 0.7950 94,777 -0.03(-3.64%)
Aug 31, 2022 0.8423 0.8705 0.8200 0.8250 36,693 -0.01(-0.60%)
Aug 30, 2022 0.8500 0.8897 0.8243 0.8300 69,037 -0.05(-5.14%)
Aug 29, 2022 0.8480 0.9037 0.8480 0.8750 76,998 -0.03(-2.78%)
Aug 26, 2022 0.8795 0.9000 0.8332 0.9000 52,660 +0.03(+3.45%)
Aug 25, 2022 0.8779 0.8896 0.8600 0.8700 45,508 +0.01(+1.16%)
Aug 24, 2022 0.8584 0.8757 0.8332 0.8600 50,980 +0.02(+1.86%)
Aug 23, 2022 0.8393 0.8700 0.8265 0.8443 62,930 +0.01(+0.66%)
Aug 22, 2022 0.8765 0.9910 0.8230 0.8388 159,476 -0.10(-10.77%)
Aug 19, 2022 0.9850 0.9850 0.9135 0.9400 128,782 -0.02(-1.63%)
Aug 18, 2022 0.9260 0.9699 0.8400 0.9556 211,309 +0.08(+8.62%)
Aug 17, 2022 0.8800 0.8874 0.8300 0.8798 131,135 +0.01(+1.31%)
Aug 16, 2022 0.8185 0.8800 0.8185 0.8684 96,704 +0.06(+7.21%)
Aug 15, 2022 0.7500 0.8300 0.7500 0.8100 164,034 +0.00(+0.00%)
Aug 12, 2022 0.7890 0.8100 0.7501 0.8100 94,977 +0.03(+3.78%)
Aug 11, 2022 0.7996 0.8100 0.7500 0.7805 71,250 -0.03(-3.64%)
Aug 10, 2022 0.7800 0.8276 0.7590 0.8100 140,106 +0.06(+7.28%)
Aug 09, 2022 0.7745 0.7802 0.7200 0.7550 31,653 +0.06(+7.86%)
Aug 08, 2022 0.8515 0.8799 0.6500 0.7000 244,491 -0.16(-18.13%)
Aug 05, 2022 0.8375 0.8800 0.8045 0.8550 62,690 -0.01(-0.58%)
Aug 04, 2022 0.9000 0.9000 0.8196 0.8600 69,353 +0.00(+0.07%)
Aug 03, 2022 0.7900 0.8799 0.7850 0.8594 151,244 +0.08(+9.79%)
Aug 02, 2022 0.7501 0.7840 0.7182 0.7828 75,490 +0.03(+4.23%)
Aug 01, 2022 0.7750 0.7850 0.6500 0.7510 98,122 +0.04(+5.30%)
Jul 29, 2022 0.6151 0.7707 0.6100 0.7132 150,121 +0.08(+13.51%)
Jul 28, 2022 0.6600 0.6600 0.6181 0.6283 69,175 -0.04(-6.22%)
Jul 27, 2022 0.6796 0.6868 0.6700 0.6700 27,982 -0.01(-1.41%)
Jul 26, 2022 0.6905 0.7062 0.6700 0.6796 53,846 -0.01(-1.22%)
Jul 25, 2022 0.6498 0.7048 0.6200 0.6880 85,463 +0.08(+13.27%)
Jul 22, 2022 0.5354 0.6261 0.5225 0.6074 52,552 +0.08(+14.45%)
Jul 21, 2022 0.5070 0.5307 0.4931 0.5307 57,184 +0.03(+5.11%)
Jul 20, 2022 0.4941 0.5110 0.4590 0.5049 91,515 +0.00(+0.98%)
Jul 19, 2022 0.5424 0.5509 0.5000 0.5000 45,152 -0.04(-7.82%)
Jul 18, 2022 0.5288 0.5443 0.5200 0.5424 46,048 +0.01(+2.57%)
Jul 15, 2022 0.5052 0.5690 0.5052 0.5288 24,169 -0.00(-0.04%)
Jul 14, 2022 0.5294 0.5879 0.5000 0.5290 42,896 -0.03(-5.37%)
Jul 13, 2022 0.6038 0.6038 0.5500 0.5590 16,876 -0.01(-1.93%)
Jul 12, 2022 0.6470 0.6470 0.5120 0.5700 52,129 -0.04(-6.98%)
Jul 11, 2022 0.6267 0.6344 0.6000 0.6128 6,065 +0.03(+5.66%)
Jul 08, 2022 0.5510 0.6110 0.5510 0.5800 40,232 -0.05(-7.94%)
Jul 07, 2022 0.6000 0.6800 0.5975 0.6300 87,084 +0.02(+2.77%)
Jul 06, 2022 0.6800 0.6800 0.5868 0.6130 79,375 -0.06(-8.51%)
Jul 05, 2022 0.7000 0.7630 0.6300 0.6700 66,066 -0.11(-14.16%)
Jul 01, 2022 0.7200 0.7805 0.6800 0.7805 33,340 +0.06(+7.79%)
Jun 30, 2022 0.7170 0.7580 0.7100 0.7241 19,597 -0.03(-3.97%)
Jun 29, 2022 0.7500 0.7737 0.7500 0.7540 3,032 +0.01(+1.41%)
Jun 28, 2022 0.8150 0.8150 0.7435 0.7435 23,682 -0.03(-3.89%)
Jun 27, 2022 0.7638 0.7963 0.7483 0.7736 24,998 -0.01(-0.76%)
Jun 24, 2022 0.6900 0.7795 0.6890 0.7795 28,608 +0.09(+13.17%)
Jun 23, 2022 0.8800 0.8800 0.6888 0.6888 52,971 -0.17(-19.67%)
Jun 22, 2022 0.6240 0.8575 0.6013 0.8575 187,183 +0.23(+37.20%)
Jun 21, 2022 0.7430 0.7430 0.6000 0.6250 145,185 -0.07(-10.71%)
Jun 17, 2022 0.7724 0.7770 0.7000 0.7000 37,346 -0.08(-10.26%)
Jun 16, 2022 0.7691 0.8023 0.7264 0.7800 49,592 +0.03(+4.14%)
Jun 15, 2022 0.6900 0.7499 0.6890 0.7490 83,779 -0.00(-0.13%)
Jun 14, 2022 0.7330 0.8060 0.7330 0.7500 26,478 -0.05(-6.25%)
Jun 13, 2022 0.8500 0.8600 0.8000 0.8000 63,813 -0.04(-4.86%)
Jun 10, 2022 0.8240 0.8660 0.8240 0.8409 18,182 -0.01(-1.42%)
Jun 09, 2022 0.8876 0.8880 0.8502 0.8530 42,978 -0.03(-3.07%)
Jun 08, 2022 0.8700 0.8800 0.8500 0.8800 19,057 +0.01(+1.49%)
Jun 07, 2022 0.8604 0.8700 0.8400 0.8671 37,020 +0.03(+3.31%)
Jun 06, 2022 0.8500 0.8500 0.8300 0.8393 17,197 -0.00(-0.08%)
Jun 03, 2022 0.9260 0.9260 0.8400 0.8400 34,881 -0.04(-4.00%)
Jun 02, 2022 0.8199 0.8750 0.8199 0.8750 37,066 +0.03(+4.03%)
Jun 01, 2022 0.8260 0.9000 0.8260 0.8411 19,257 -0.01(-1.04%)
May 31, 2022 0.8384 0.8679 0.8300 0.8499 57,440 -0.02(-2.14%)
May 27, 2022 0.8870 0.8900 0.8311 0.8685 97,889 +0.03(+3.11%)
May 26, 2022 0.8100 0.8423 0.8006 0.8423 40,017 +0.01(+0.79%)
May 25, 2022 0.8300 0.8600 0.8001 0.8357 18,429 -0.01(-1.40%)
May 24, 2022 0.8600 0.8600 0.8111 0.8476 24,706 -0.01(-0.87%)
May 23, 2022 0.8400 0.8650 0.8000 0.8550 21,399 +0.02(+1.79%)
May 20, 2022 0.8600 0.8600 0.8100 0.8400 27,720 -0.01(-0.66%)
May 19, 2022 0.8636 0.8799 0.8144 0.8456 41,362 -0.00(-0.44%)
May 18, 2022 0.9000 0.9100 0.8211 0.8493 36,617 -0.05(-5.04%)
May 17, 2022 0.8500 0.9082 0.8447 0.8944 25,051 +0.05(+6.03%)
May 16, 2022 0.7900 0.8589 0.7802 0.8435 48,029 +0.06(+7.21%)
May 13, 2022 0.8000 0.8077 0.7592 0.7868 126,881 -0.04(-4.61%)
May 12, 2022 0.7980 0.8958 0.7800 0.8248 130,104 -0.03(-3.09%)
May 11, 2022 0.8600 0.8830 0.8500 0.8511 41,368 -0.02(-2.43%)
May 10, 2022 0.8080 0.8860 0.8080 0.8723 48,716 +0.03(+3.07%)
May 09, 2022 0.9210 0.9210 0.8422 0.8463 74,361 -0.07(-7.45%)
May 06, 2022 0.8520 0.9399 0.8520 0.9144 30,349 +0.01(+0.63%)
May 05, 2022 0.9500 0.9665 0.8983 0.9087 28,114 -0.04(-4.35%)
May 04, 2022 0.8770 0.9500 0.8540 0.9500 66,667 +0.02(+1.89%)
May 03, 2022 0.9467 0.9500 0.9117 0.9324 94,848 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.