Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clubhouse Media Group Inc (OP: CMGR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0002 0.0002 0.0001 0.0002 8,950,530 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0002 0.0001 0.0002 10,413,867 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0002 0.0001 0.0002 15,272,799 +0.00(+100.00%)
Apr 25, 2023 0.0001 0.0002 0.0001 0.0001 26,525,016 +0.00(+0.00%)
Apr 24, 2023 0.0002 0.0002 0.0001 0.0001 12,450,102 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0001 0.0001 19,680,022 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0002 0.0001 0.0001 1,694,000 -0.00(-50.00%)
Apr 19, 2023 0.0002 0.0002 0.0001 0.0002 23,540,706 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0002 0.0001 0.0002 19,540,256 +0.00(+0.00%)
Apr 17, 2023 0.0002 0.0002 0.0001 0.0002 7,950,016 +0.00(+0.00%)
Apr 14, 2023 0.0002 0.0002 0.0002 0.0002 753,546 +0.00(+0.00%)
Apr 13, 2023 0.0002 0.0002 0.0001 0.0002 2,195,636 +0.00(+0.00%)
Apr 12, 2023 0.0002 0.0002 0.0001 0.0002 5,821,944 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0002 0.0001 0.0002 66,782,032 +0.00(+0.00%)
Apr 10, 2023 0.0002 0.0002 0.0001 0.0002 3,287,125 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0002 0.0001 0.0002 6,908,435 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0002 0.0001 0.0002 34,183,900 +0.00(+0.00%)
Apr 04, 2023 0.0002 0.0002 0.0001 0.0002 5,510,431 +0.00(+0.00%)
Apr 03, 2023 0.0002 0.0002 0.0001 0.0002 10,775,100 +0.00(+0.00%)
Mar 31, 2023 0.0002 0.0002 0.0001 0.0002 7,050,103 +0.00(+0.00%)
Mar 30, 2023 0.0002 0.0002 0.0001 0.0002 24,405,706 +0.00(+0.00%)
Mar 29, 2023 0.0002 0.0002 0.0001 0.0002 10,704,506 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0002 0.0001 0.0002 1,519,550 +0.00(+100.00%)
Mar 27, 2023 0.0001 0.0002 0.0001 0.0001 18,850,460 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0002 0.0001 0.0001 29,796,704 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0002 0.0001 0.0001 21,188,452 -0.00(-50.00%)
Mar 22, 2023 0.0002 0.0002 0.0001 0.0002 25,436,250 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0002 0.0001 0.0002 75,460,728 +0.00(+100.00%)
Mar 20, 2023 0.0003 0.0003 0.0001 0.0001 60,091,896 -0.00(-50.00%)
Mar 17, 2023 0.0002 0.0003 0.0002 0.0002 78,694,816 -0.00(-33.33%)
Mar 16, 2023 0.0002 0.0003 0.0002 0.0003 11,218,401 +0.00(+0.00%)
Mar 15, 2023 0.0002 0.0003 0.0002 0.0003 14,595,539 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0003 0.0002 0.0003 13,301,672 +0.00(+50.00%)
Mar 13, 2023 0.0002 0.0003 0.0002 0.0002 11,795,884 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0002 0.0001 0.0002 55,550,112 +0.00(+100.00%)
Mar 09, 2023 0.0002 0.0002 0.0001 0.0001 17,150,492 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0002 0.0001 0.0001 18,494,228 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0001 13,558,670 -0.00(-50.00%)
Mar 06, 2023 0.0002 0.0002 0.0001 0.0002 129,021,824 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0002 0.0001 0.0002 20,245,302 +0.00(+100.00%)
Mar 02, 2023 0.0002 0.0002 0.0001 0.0001 27,112,448 -0.00(-50.00%)
Mar 01, 2023 0.0001 0.0002 0.0001 0.0002 7,022,860 +0.00(+0.00%)
Feb 28, 2023 0.0002 0.0002 0.0001 0.0002 7,717,936 +0.00(+0.00%)
Feb 27, 2023 0.0002 0.0002 0.0001 0.0002 38,109,204 +0.00(+100.00%)
Feb 24, 2023 0.0001 0.0002 0.0001 0.0001 10,944,994 -0.00(-50.00%)
Feb 23, 2023 0.0002 0.0002 0.0001 0.0002 20,859,972 +0.00(+0.00%)
Feb 22, 2023 0.0002 0.0002 0.0001 0.0002 23,223,640 +0.00(+0.00%)
Feb 21, 2023 0.0002 0.0002 0.0001 0.0002 12,599,307 +0.00(+100.00%)
Feb 17, 2023 0.0002 0.0002 0.0001 0.0001 23,745,312 -0.00(-50.00%)
Feb 16, 2023 0.0002 0.0002 0.0001 0.0002 26,869,462 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0003 0.0001 0.0002 213,457,216 +0.00(+0.00%)
Feb 14, 2023 0.0003 0.0003 0.0002 0.0002 75,684,416 -0.00(-33.33%)
Feb 13, 2023 0.0002 0.0003 0.0002 0.0003 15,907,747 +0.00(+50.00%)
Feb 10, 2023 0.0002 0.0003 0.0002 0.0002 17,966,020 +0.00(+0.00%)
Feb 09, 2023 0.0003 0.0003 0.0002 0.0002 33,052,866 -0.00(-33.33%)
Feb 08, 2023 0.0003 0.0003 0.0002 0.0003 15,682,000 +0.00(+0.00%)
Feb 07, 2023 0.0003 0.0003 0.0002 0.0003 10,583,159 +0.00(+0.00%)
Feb 06, 2023 0.0002 0.0003 0.0002 0.0003 37,761,880 +0.00(+0.00%)
Feb 03, 2023 0.0002 0.0003 0.0002 0.0003 59,907,296 +0.00(+0.00%)
Feb 02, 2023 0.0003 0.0003 0.0002 0.0003 37,192,912 +0.00(+0.00%)
Feb 01, 2023 0.0003 0.0003 0.0002 0.0003 18,239,712 +0.00(+0.00%)
Jan 31, 2023 0.0003 0.0003 0.0002 0.0003 17,748,940 +0.00(+50.00%)
Jan 30, 2023 0.0002 0.0003 0.0002 0.0002 41,436,792 -0.00(-33.33%)
Jan 27, 2023 0.0003 0.0003 0.0002 0.0003 24,639,974 +0.00(+0.00%)
Jan 26, 2023 0.0003 0.0003 0.0002 0.0003 26,961,160 +0.00(+0.00%)
Jan 25, 2023 0.0003 0.0004 0.0002 0.0003 17,781,154 +0.00(+0.00%)
Jan 24, 2023 0.0003 0.0003 0.0002 0.0003 8,423,200 +0.00(+0.00%)
Jan 23, 2023 0.0003 0.0003 0.0002 0.0003 8,645,866 +0.00(+0.00%)
Jan 20, 2023 0.0003 0.0003 0.0002 0.0003 9,620,700 +0.00(+0.00%)
Jan 19, 2023 0.0004 0.0004 0.0002 0.0003 24,129,522 +0.00(+0.00%)
Jan 18, 2023 0.0004 0.0004 0.0003 0.0003 19,320,792 -0.00(-25.00%)
Jan 17, 2023 0.0002 0.0004 0.0002 0.0004 14,104,455 +0.00(+33.33%)
Jan 13, 2023 0.0003 0.0003 0.0002 0.0003 15,491,839 +0.00(+0.00%)
Jan 12, 2023 0.0003 0.0004 0.0002 0.0003 19,823,798 -0.00(-25.00%)
Jan 11, 2023 0.0004 0.0004 0.0002 0.0004 90,754,216 +0.00(+33.33%)
Jan 10, 2023 0.0003 0.0004 0.0003 0.0003 9,403,600 +0.00(+0.00%)
Jan 09, 2023 0.0003 0.0004 0.0003 0.0003 17,532,660 +0.00(+0.00%)
Jan 06, 2023 0.0002 0.0004 0.0002 0.0003 16,832,780 -0.00(-25.00%)
Jan 05, 2023 0.0003 0.0004 0.0002 0.0004 5,877,101 +0.00(+33.33%)
Jan 04, 2023 0.0003 0.0003 0.0002 0.0003 4,001,008 +0.00(+0.00%)
Jan 03, 2023 0.0002 0.0003 0.0002 0.0003 4,160,770 +0.00(+50.00%)
Dec 30, 2022 0.0002 0.0003 0.0002 0.0002 17,099,740 +0.00(+0.00%)
Dec 29, 2022 0.0003 0.0004 0.0002 0.0002 13,565,844 -0.00(-33.33%)
Dec 28, 2022 0.0002 0.0003 0.0002 0.0003 3,623,279 +0.00(+0.00%)
Dec 27, 2022 0.0002 0.0004 0.0002 0.0003 9,941,469 +0.00(+0.00%)
Dec 23, 2022 0.0003 0.0004 0.0003 0.0003 1,893,229 +0.00(+0.00%)
Dec 22, 2022 0.0003 0.0004 0.0003 0.0003 18,711,674 -0.00(-25.00%)
Dec 21, 2022 0.0003 0.0004 0.0003 0.0004 1,002,314 +0.00(+33.33%)
Dec 20, 2022 0.0004 0.0004 0.0003 0.0003 27,477,660 -0.00(-25.00%)
Dec 19, 2022 0.0003 0.0004 0.0003 0.0004 26,970,588 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0004 0.0003 0.0004 41,223,100 +0.00(+33.33%)
Dec 15, 2022 0.0003 0.0004 0.0003 0.0003 14,235,741 +0.00(+0.00%)
Dec 14, 2022 0.0003 0.0004 0.0003 0.0003 23,594,144 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0004 0.0003 0.0003 10,924,043 +0.00(+0.00%)
Dec 12, 2022 0.0004 0.0004 0.0003 0.0003 9,038,498 -0.00(-25.00%)
Dec 09, 2022 0.0004 0.0004 0.0003 0.0004 23,803,056 +0.00(+33.33%)
Dec 08, 2022 0.0004 0.0004 0.0003 0.0003 22,884,040 +0.00(+0.00%)
Dec 07, 2022 0.0003 0.0004 0.0003 0.0003 7,173,110 +0.00(+0.00%)
Dec 06, 2022 0.0003 0.0004 0.0003 0.0003 20,991,632 +0.00(+0.00%)
Dec 05, 2022 0.0003 0.0004 0.0003 0.0003 15,635,792 +0.00(+0.00%)
Dec 02, 2022 0.0004 0.0004 0.0003 0.0003 17,650,178 -0.00(-25.00%)
Dec 01, 2022 0.0003 0.0004 0.0003 0.0004 17,751,100 +0.00(+33.33%)
Nov 30, 2022 0.0004 0.0004 0.0003 0.0003 23,089,536 -0.00(-25.00%)
Nov 29, 2022 0.0004 0.0004 0.0003 0.0004 140,441,840 +0.00(+33.33%)
Nov 28, 2022 0.0003 0.0004 0.0003 0.0003 34,375,560 +0.00(+0.00%)
Nov 25, 2022 0.0003 0.0004 0.0003 0.0003 11,664,492 +0.00(+0.00%)
Nov 23, 2022 0.0003 0.0004 0.0003 0.0003 30,303,360 -0.00(-25.00%)
Nov 22, 2022 0.0004 0.0004 0.0003 0.0004 67,127,384 +0.00(+0.00%)
Nov 21, 2022 0.0005 0.0005 0.0003 0.0004 46,535,120 -0.00(-20.00%)
Nov 18, 2022 0.0004 0.0005 0.0004 0.0005 104,493,328 +0.00(+66.67%)
Nov 17, 2022 0.0004 0.0004 0.0003 0.0003 15,427,250 -0.00(-25.00%)
Nov 16, 2022 0.0004 0.0004 0.0003 0.0004 27,933,072 +0.00(+0.00%)
Nov 15, 2022 0.0004 0.0005 0.0003 0.0004 112,740,400 +0.00(+33.33%)
Nov 14, 2022 0.0004 0.0004 0.0003 0.0003 19,707,942 +0.00(+0.00%)
Nov 11, 2022 0.0004 0.0004 0.0003 0.0003 29,388,120 +0.00(+0.00%)
Nov 10, 2022 0.0004 0.0005 0.0003 0.0003 17,977,612 -0.00(-25.00%)
Nov 09, 2022 0.0004 0.0004 0.0003 0.0004 20,089,066 +0.00(+33.33%)
Nov 08, 2022 0.0004 0.0004 0.0003 0.0003 17,392,280 -0.00(-25.00%)
Nov 07, 2022 0.0004 0.0005 0.0004 0.0004 25,101,856 +0.00(+0.00%)
Nov 04, 2022 0.0004 0.0005 0.0004 0.0004 28,045,120 +0.00(+0.00%)
Nov 03, 2022 0.0005 0.0005 0.0004 0.0004 21,547,352 +0.00(+0.00%)
Nov 02, 2022 0.0004 0.0005 0.0004 0.0004 18,329,812 +0.00(+0.00%)
Nov 01, 2022 0.0004 0.0006 0.0003 0.0004 48,353,228 +0.00(+33.33%)
Oct 31, 2022 0.0004 0.0004 0.0003 0.0003 23,796,988 +0.00(+0.00%)
Oct 28, 2022 0.0003 0.0005 0.0003 0.0003 37,176,772 -0.00(-25.00%)
Oct 27, 2022 0.0004 0.0005 0.0004 0.0004 27,163,494 +0.00(+0.00%)
Oct 26, 2022 0.0005 0.0005 0.0003 0.0004 70,878,568 +0.00(+0.00%)
Oct 25, 2022 0.0005 0.0005 0.0004 0.0004 28,718,176 +0.00(+0.00%)
Oct 24, 2022 0.0005 0.0005 0.0004 0.0004 10,313,559 -0.00(-20.00%)
Oct 21, 2022 0.0005 0.0005 0.0004 0.0005 17,786,802 +0.00(+0.00%)
Oct 20, 2022 0.0005 0.0006 0.0004 0.0005 66,393,384 +0.00(+25.00%)
Oct 19, 2022 0.0006 0.0006 0.0004 0.0004 25,550,328 -0.00(-20.00%)
Oct 18, 2022 0.0004 0.0006 0.0004 0.0005 19,205,256 +0.00(+25.00%)
Oct 17, 2022 0.0004 0.0005 0.0004 0.0004 22,669,516 +0.00(+0.00%)
Oct 14, 2022 0.0006 0.0006 0.0004 0.0004 14,143,531 -0.00(-33.33%)
Oct 13, 2022 0.0005 0.0006 0.0005 0.0006 6,204,102 +0.00(+0.00%)
Oct 12, 2022 0.0006 0.0006 0.0005 0.0006 33,462,432 +0.00(+20.00%)
Oct 11, 2022 0.0006 0.0006 0.0005 0.0005 7,446,419 -0.00(-16.67%)
Oct 10, 2022 0.0005 0.0006 0.0004 0.0006 6,202,487 +0.00(+20.00%)
Oct 07, 2022 0.0006 0.0006 0.0004 0.0005 22,608,988 +0.00(+0.00%)
Oct 06, 2022 0.0006 0.0006 0.0005 0.0005 19,049,786 -0.00(-16.67%)
Oct 05, 2022 0.0006 0.0006 0.0005 0.0006 4,316,122 +0.00(+20.00%)
Oct 04, 2022 0.0005 0.0006 0.0004 0.0005 37,051,728 +0.00(+0.00%)
Oct 03, 2022 0.0005 0.0006 0.0004 0.0005 38,174,256 +0.00(+0.00%)
Sep 30, 2022 0.0006 0.0006 0.0005 0.0005 32,150,084 +0.00(+0.00%)
Sep 29, 2022 0.0007 0.0007 0.0005 0.0005 18,209,110 -0.00(-16.67%)
Sep 28, 2022 0.0007 0.0007 0.0006 0.0006 29,889,504 -0.00(-14.29%)
Sep 27, 2022 0.0007 0.0009 0.0005 0.0007 33,553,708 +0.00(+16.67%)
Sep 26, 2022 0.0007 0.0007 0.0006 0.0006 11,305,859 +0.00(+0.00%)
Sep 23, 2022 0.0006 0.0007 0.0005 0.0006 30,587,264 -0.00(-14.29%)
Sep 22, 2022 0.0007 0.0007 0.0005 0.0007 48,145,504 +0.00(+0.00%)
Sep 21, 2022 0.0006 0.0007 0.0006 0.0007 38,134,648 +0.00(+16.67%)
Sep 20, 2022 0.0007 0.0008 0.0006 0.0006 25,599,740 -0.00(-25.00%)
Sep 19, 2022 0.0007 0.0008 0.0006 0.0008 30,548,428 +0.00(+0.00%)
Sep 16, 2022 0.0007 0.0008 0.0006 0.0008 38,693,960 +0.00(+14.29%)
Sep 15, 2022 0.0007 0.0008 0.0006 0.0007 30,919,460 +0.00(+0.00%)
Sep 14, 2022 0.0006 0.0008 0.0006 0.0007 29,790,112 -0.00(-12.50%)
Sep 13, 2022 0.0008 0.0009 0.0006 0.0008 67,928,280 +0.00(+0.00%)
Sep 12, 2022 0.0008 0.0009 0.0008 0.0008 19,833,886 +0.00(+0.00%)
Sep 09, 2022 0.0009 0.0009 0.0008 0.0008 10,178,411 -0.00(-11.11%)
Sep 08, 2022 0.0010 0.0010 0.0008 0.0009 47,900,484 +0.00(+12.50%)
Sep 07, 2022 0.0010 0.0010 0.0008 0.0008 47,120,536 -0.00(-11.11%)
Sep 06, 2022 0.0011 0.0011 0.0008 0.0009 62,082,912 -0.00(-10.00%)
Sep 02, 2022 0.0010 0.0011 0.0009 0.0010 31,535,912 +0.00(+0.00%)
Sep 01, 2022 0.0011 0.0011 0.0009 0.0010 40,272,012 -0.00(-9.09%)
Aug 31, 2022 0.0012 0.0012 0.0009 0.0011 94,799,744 +0.00(+0.00%)
Aug 30, 2022 0.0011 0.0012 0.0010 0.0011 25,267,530 -0.00(-8.33%)
Aug 29, 2022 0.0011 0.0012 0.0010 0.0012 26,849,510 +0.00(+20.00%)
Aug 26, 2022 0.0013 0.0013 0.0010 0.0010 115,309,440 -0.00(-9.09%)
Aug 25, 2022 0.0011 0.0012 0.0010 0.0011 47,354,784 +0.00(+0.00%)
Aug 24, 2022 0.0010 0.0011 0.0009 0.0011 62,898,000 +0.00(+0.00%)
Aug 23, 2022 0.0015 0.0015 0.0010 0.0011 104,939,336 -0.00(-8.33%)
Aug 22, 2022 0.0014 0.0014 0.0012 0.0012 57,855,268 -0.00(-14.29%)
Aug 19, 2022 0.0016 0.0019 0.0012 0.0014 116,858,496 -0.00(-12.50%)
Aug 18, 2022 0.0013 0.0019 0.0011 0.0016 160,770,240 +0.00(+23.08%)
Aug 17, 2022 0.0013 0.0017 0.0012 0.0013 170,241,456 +0.00(+0.00%)
Aug 16, 2022 0.0012 0.0013 0.0011 0.0013 33,127,392 +0.00(+8.33%)
Aug 15, 2022 0.0011 0.0012 0.0011 0.0012 10,473,543 +0.00(+20.00%)
Aug 12, 2022 0.0011 0.0012 0.0010 0.0010 15,890,956 -0.00(-9.09%)
Aug 11, 2022 0.0010 0.0012 0.0010 0.0011 13,594,612 +0.00(+0.00%)
Aug 10, 2022 0.0012 0.0012 0.0009 0.0011 78,899,808 -0.00(-8.33%)
Aug 09, 2022 0.0013 0.0013 0.0011 0.0012 43,385,044 -0.00(-7.69%)
Aug 08, 2022 0.0013 0.0014 0.0012 0.0013 13,893,467 +0.00(+0.00%)
Aug 05, 2022 0.0014 0.0014 0.0012 0.0013 17,398,498 +0.00(+8.33%)
Aug 04, 2022 0.0014 0.0014 0.0012 0.0012 33,734,708 -0.00(-14.29%)
Aug 03, 2022 0.0014 0.0015 0.0012 0.0014 67,463,288 -0.00(-12.50%)
Aug 02, 2022 0.0016 0.0019 0.0014 0.0016 71,055,592 +0.00(+14.29%)
Aug 01, 2022 0.0015 0.0015 0.0013 0.0014 19,286,380 -0.00(-6.67%)
Jul 29, 2022 0.0015 0.0016 0.0014 0.0015 19,143,830 +0.00(+0.00%)
Jul 28, 2022 0.0015 0.0016 0.0013 0.0015 36,822,024 +0.00(+0.00%)
Jul 27, 2022 0.0018 0.0018 0.0013 0.0015 72,407,688 -0.00(-16.67%)
Jul 26, 2022 0.0018 0.0020 0.0016 0.0018 13,151,316 +0.00(+0.00%)
Jul 25, 2022 0.0020 0.0020 0.0016 0.0018 58,273,696 -0.00(-10.00%)
Jul 22, 2022 0.0020 0.0022 0.0017 0.0020 21,242,240 +0.00(+0.00%)
Jul 21, 2022 0.0023 0.0023 0.0017 0.0020 46,506,496 +0.00(+0.00%)
Jul 20, 2022 0.0018 0.0023 0.0018 0.0020 23,953,022 +0.00(+11.11%)
Jul 19, 2022 0.0020 0.0026 0.0017 0.0018 90,725,432 -0.00(-14.29%)
Jul 18, 2022 0.0021 0.0023 0.0018 0.0021 61,750,560 -0.00(-4.55%)
Jul 15, 2022 0.0029 0.0029 0.0020 0.0022 91,029,392 -0.00(-21.43%)
Jul 14, 2022 0.0037 0.0037 0.0025 0.0028 86,067,336 -0.00(-9.68%)
Jul 13, 2022 0.0032 0.0036 0.0030 0.0031 19,005,410 -0.00(-3.13%)
Jul 12, 2022 0.0036 0.0037 0.0030 0.0032 51,027,968 -0.00(-5.88%)
Jul 11, 2022 0.0040 0.0041 0.0033 0.0034 41,081,480 -0.00(-15.00%)
Jul 08, 2022 0.0035 0.0041 0.0035 0.0040 19,790,524 +0.00(+0.00%)
Jul 07, 2022 0.0041 0.0055 0.0033 0.0040 109,842,320 +0.00(+2.56%)
Jul 06, 2022 0.0035 0.0042 0.0032 0.0039 26,600,360 +0.00(+11.43%)
Jul 05, 2022 0.0043 0.0044 0.0034 0.0035 32,243,376 -0.00(-18.60%)
Jul 01, 2022 0.0049 0.0049 0.0038 0.0043 74,090,400 -0.00(-6.52%)
Jun 30, 2022 0.0051 0.0055 0.0042 0.0046 38,741,784 -0.00(-11.54%)
Jun 29, 2022 0.0089 0.0114 0.0045 0.0052 222,859,008 -0.00(-25.71%)
Jun 28, 2022 0.0058 0.0135 0.0056 0.0070 358,995,520 +0.00(+112.12%)
Jun 27, 2022 0.0044 0.0046 0.0033 0.0033 42,262,272 -0.00(-23.26%)
Jun 24, 2022 0.0052 0.0054 0.0039 0.0043 50,403,376 -0.00(-20.37%)
Jun 23, 2022 0.0099 0.0110 0.0044 0.0054 128,799,224 -0.00(-44.33%)
Jun 22, 2022 0.0028 0.0216 0.0025 0.0097 324,198,432 +0.01(+288.00%)
Jun 21, 2022 0.0028 0.0030 0.0022 0.0025 19,324,882 -0.00(-16.67%)
Jun 17, 2022 0.0027 0.0030 0.0027 0.0030 895,840 +0.00(+0.00%)
Jun 16, 2022 0.0030 0.0033 0.0025 0.0030 3,463,203 +0.00(+7.14%)
Jun 15, 2022 0.0028 0.0030 0.0027 0.0028 5,099,454 +0.00(+12.00%)
Jun 14, 2022 0.0033 0.0033 0.0025 0.0025 7,347,598 -0.00(-24.24%)
Jun 13, 2022 0.0028 0.0036 0.0028 0.0033 7,338,474 +0.00(+10.00%)
Jun 10, 2022 0.0038 0.0039 0.0030 0.0030 10,106,802 -0.00(-23.08%)
Jun 09, 2022 0.0043 0.0043 0.0035 0.0039 11,474,498 +0.00(+2.63%)
Jun 08, 2022 0.0045 0.0048 0.0036 0.0038 20,695,180 -0.00(-9.52%)
Jun 07, 2022 0.0053 0.0053 0.0042 0.0042 7,058,063 -0.00(-19.23%)
Jun 06, 2022 0.0060 0.0060 0.0050 0.0052 3,787,678 -0.00(-13.33%)
Jun 03, 2022 0.0072 0.0072 0.0058 0.0060 4,428,321 -0.00(-4.76%)
Jun 02, 2022 0.0076 0.0076 0.0060 0.0063 3,755,971 +0.00(+8.62%)
Jun 01, 2022 0.0069 0.0069 0.0058 0.0058 7,152,982 -0.00(-10.77%)
May 31, 2022 0.0070 0.0071 0.0060 0.0065 4,469,372 -0.00(-7.14%)
May 27, 2022 0.0065 0.0072 0.0062 0.0070 2,796,852 +0.00(+0.00%)
May 26, 2022 0.0075 0.0077 0.0068 0.0070 1,861,456 -0.00(-7.89%)
May 25, 2022 0.0083 0.0085 0.0071 0.0076 5,410,922 -0.00(-7.32%)
May 24, 2022 0.0109 0.0110 0.0082 0.0082 7,037,950 -0.00(-18.81%)
May 23, 2022 0.0138 0.0138 0.0101 0.0101 3,595,988 -0.00(-7.34%)
May 20, 2022 0.0110 0.0120 0.0092 0.0109 3,076,510 -0.00(-1.80%)
May 19, 2022 0.0141 0.0149 0.0102 0.0111 3,368,403 -0.00(-21.28%)
May 18, 2022 0.0092 0.0154 0.0090 0.0141 10,166,781 +0.01(+56.67%)
May 17, 2022 0.0099 0.0100 0.0090 0.0090 713,755 -0.00(-5.26%)
May 16, 2022 0.0100 0.0103 0.0090 0.0095 564,889 -0.00(-4.04%)
May 13, 2022 0.0100 0.0103 0.0095 0.0099 934,321 +0.00(+0.00%)
May 12, 2022 0.0113 0.0113 0.0099 0.0099 161,524 +0.00(+0.00%)
May 11, 2022 0.0099 0.0111 0.0099 0.0099 573,083 -0.00(-1.00%)
May 10, 2022 0.0121 0.0121 0.0091 0.0100 1,057,735 -0.00(-9.09%)
May 09, 2022 0.0148 0.0148 0.0094 0.0110 1,619,582 -0.00(-20.86%)
May 06, 2022 0.0142 0.0146 0.0115 0.0139 1,613,393 -0.00(-8.55%)
May 05, 2022 0.0138 0.0175 0.0122 0.0152 2,007,289 +0.00(+25.62%)
May 04, 2022 0.0144 0.0199 0.0120 0.0121 5,738,919 -0.00(-15.97%)
May 03, 2022 0.0140 0.0159 0.0102 0.0144 3,345,095 +0.00(+29.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.