Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (OP: HUTWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2021 6.640 0 +0.05(+0.72%)
Dec 22, 2021 6.592 6.592 6.592 66 +0.59(+9.87%)
Dec 21, 2021 6.566 6.566 6.000 6.000 1,209 -0.05(-0.89%)
Dec 20, 2021 5.610 6.225 5.610 6.054 801 -0.46(-7.12%)
Dec 17, 2021 6.195 6.518 6.195 6.518 514 -0.30(-4.38%)
Dec 16, 2021 6.816 6.816 6.816 6.816 100 +0.26(+3.94%)
Dec 14, 2021 6.558 6.558 6.558 0 -0.35(-5.00%)
Dec 13, 2021 6.903 6.903 6.903 6.903 481 -2.50(-26.56%)
Dec 07, 2021 7.240 7.240 7.240 9.400 885 +0.07(+0.74%)
Dec 03, 2021 9.331 9.331 9.331 80 -1.13(-10.78%)
Nov 30, 2021 10.46 10.46 10.46 0 -0.54(-4.92%)
Nov 23, 2021 11.00 11.00 11.00 36 -0.75(-6.35%)
Nov 19, 2021 11.75 11.75 11.75 0 -1.08(-8.44%)
Nov 16, 2021 12.83 12.83 12.83 76 +0.01(+0.05%)
Nov 11, 2021 12.82 12.82 12.82 4 -2.02(-13.60%)
Nov 08, 2021 14.84 14.84 14.84 33 +1.62(+12.25%)
Nov 05, 2021 13.22 13.22 13.14 13.22 565 +0.02(+0.15%)
Nov 04, 2021 14.21 14.21 13.20 13.20 1,110 +0.73(+5.85%)
Nov 01, 2021 12.47 12.47 12.47 84 +0.97(+8.43%)
Oct 29, 2021 11.50 11.50 11.50 11.50 724 +0.00(+0.00%)
Oct 28, 2021 11.50 11.50 11.50 11.50 604 +0.05(+0.44%)
Oct 25, 2021 11.45 11.45 11.45 90 +1.23(+12.05%)
Oct 21, 2021 10.22 10.22 10.22 60 -0.63(-5.82%)
Oct 20, 2021 10.86 10.86 10.85 10.85 510 +0.60(+5.85%)
Oct 19, 2021 10.08 10.55 10.00 10.25 2,611 +0.75(+7.89%)
Oct 18, 2021 9.000 10.63 9.000 9.500 450 +0.78(+8.94%)
Oct 13, 2021 8.720 8.720 8.720 23 -0.00(-0.02%)
Oct 12, 2021 8.722 8.722 8.722 8.722 100 -0.39(-4.26%)
Oct 11, 2021 9.100 9.400 9.100 9.110 652 +0.21(+2.36%)
Oct 08, 2021 8.920 8.920 8.900 8.900 542 -0.02(-0.25%)
Oct 06, 2021 8.922 8.922 8.922 0 +0.92(+11.53%)
Oct 04, 2021 8.000 8.000 8.000 5 +0.52(+7.01%)
Oct 01, 2021 7.476 7.476 7.476 7.476 100 +0.84(+12.60%)
Sep 30, 2021 6.666 6.666 6.639 6.639 420 +0.22(+3.49%)
Sep 29, 2021 6.415 6.415 6.415 6.415 220 -0.67(-9.42%)
Sep 24, 2021 7.083 7.083 7.083 3 +0.79(+12.55%)
Sep 21, 2021 6.293 6.293 6.293 0 -0.07(-1.10%)
Sep 20, 2021 6.362 6.362 6.362 6.362 125 -1.20(-15.83%)
Sep 17, 2021 7.559 7.559 7.559 7.559 100 -0.44(-5.51%)
Sep 15, 2021 8.000 8.000 8.000 0 -0.20(-2.47%)
Sep 13, 2021 8.203 8.203 8.203 0 +0.00(+0.04%)
Sep 09, 2021 8.200 8.200 8.200 0 +0.00(+0.00%)
Sep 08, 2021 8.200 8.200 8.200 8.200 670 -0.47(-5.42%)
Sep 07, 2021 8.202 8.885 8.200 8.670 2,187 +1.67(+23.86%)
Sep 03, 2021 8.562 8.562 7.000 7.000 656 +0.00(+0.00%)
Sep 02, 2021 7.000 7.000 7.000 7.000 901 +0.56(+8.72%)
Sep 01, 2021 6.439 6.563 6.439 6.439 260 -0.07(-1.10%)
Aug 31, 2021 6.620 6.780 6.500 6.510 5,300 -0.01(-0.15%)
Aug 30, 2021 6.529 6.529 6.520 6.520 8,206 +0.22(+3.49%)
Aug 27, 2021 6.000 6.300 6.000 6.300 7,186 +1.09(+20.86%)
Aug 24, 2021 5.213 5.213 5.213 20 -0.19(-3.47%)
Aug 23, 2021 5.400 5.517 5.400 5.400 2,570 +0.90(+20.00%)
Aug 17, 2021 4.500 4.500 4.500 0 -0.66(-12.80%)
Aug 16, 2021 5.008 5.161 5.008 5.161 372 +0.16(+3.21%)
Aug 13, 2021 5.000 5.000 5.000 5.000 442 +0.00(+0.00%)
Aug 12, 2021 5.000 5.000 5.000 5.000 800 -0.65(-11.49%)
Aug 11, 2021 5.150 5.649 5.150 5.649 3,318 +0.80(+16.48%)
Aug 10, 2021 5.017 5.017 3.050 4.850 3,734 -0.28(-5.46%)
Aug 09, 2021 5.150 5.150 4.920 5.130 2,320 +0.61(+13.53%)
Aug 06, 2021 3.250 4.600 3.250 4.519 4,600 +0.52(+12.96%)
Aug 05, 2021 4.000 4.000 4.000 4.000 3,250 +0.27(+7.34%)
Aug 04, 2021 3.727 3.727 3.727 3.727 1,027 +0.22(+6.17%)
Aug 03, 2021 3.514 4.340 3.510 3.510 1,220 +0.21(+6.36%)
Jul 30, 2021 3.300 3.300 3.300 69 +0.28(+9.23%)
Jul 29, 2021 3.021 3.021 3.021 3.021 157 -0.36(-10.62%)
Jul 26, 2021 3.380 3.380 3.380 14 +0.79(+30.52%)
Jul 23, 2021 2.590 2.590 2.590 2.590 5,200 +0.60(+30.13%)
Jul 22, 2021 1.990 2.750 1.990 1.990 391 -0.76(-27.67%)
Jul 21, 2021 2.755 2.755 2.751 2.751 5,693 +0.41(+17.36%)
Jul 19, 2021 2.344 2.344 2.344 0 -1.24(-34.67%)
Jul 09, 2021 3.589 3.589 3.589 0 -0.02(-0.61%)
Jul 08, 2021 3.611 4.250 3.611 3.611 200 -0.39(-9.73%)
Jul 06, 2021 4.000 4.000 4.000 0 +1.80(+81.82%)
Jun 29, 2021 2.200 2.200 2.200 0 -0.09(-3.99%)
Jun 25, 2021 2.291 2.291 2.291 10 +0.13(+6.08%)
Jun 24, 2021 2.400 2.540 2.160 2.160 2,086 -0.11(-5.01%)
Jun 23, 2021 2.515 2.515 2.177 2.274 10,053 +0.08(+3.83%)
Jun 22, 2021 2.167 2.228 2.167 2.190 2,969 -0.14(-6.01%)
Jun 21, 2021 2.431 2.431 2.267 2.330 21,107 -0.13(-5.47%)
Jun 18, 2021 2.500 2.628 2.465 2.465 630 -0.13(-4.92%)
Jun 17, 2021 2.592 2.935 2.466 2.592 1,477 -0.26(-9.25%)
Jun 16, 2021 2.845 2.867 2.782 2.857 5,919 -0.36(-11.26%)
Jun 15, 2021 3.377 3.400 2.954 3.219 6,959 +0.10(+3.06%)
Jun 14, 2021 3.100 3.207 3.100 3.123 1,865 +0.33(+11.75%)
Jun 11, 2021 3.280 3.280 2.559 2.795 4,431 -0.79(-21.99%)
Jun 10, 2021 3.319 3.583 3.319 3.583 1,241 +1.16(+47.67%)
Jun 08, 2021 2.426 2.426 2.426 0 +0.11(+4.79%)
Jun 07, 2021 2.500 2.500 2.310 2.315 23,590 -0.25(-9.75%)
Jun 03, 2021 2.566 2.566 2.566 0 -0.15(-5.51%)
Jun 02, 2021 2.543 2.732 2.520 2.715 98,185 +0.22(+8.67%)
Jun 01, 2021 2.650 2.650 2.483 2.498 71,000 -0.02(-0.62%)
May 28, 2021 2.850 2.850 2.514 2.514 2,541 -0.45(-15.06%)
May 27, 2021 2.828 2.972 2.812 2.960 37,011 +0.15(+5.34%)
May 26, 2021 2.772 2.903 2.720 2.810 70,770 +0.11(+4.07%)
May 25, 2021 2.800 2.800 2.700 2.700 58,700 -0.10(-3.57%)
May 21, 2021 2.800 2.800 2.800 0 -0.06(-2.00%)
May 19, 2021 2.857 2.857 2.857 0 -1.14(-28.57%)
May 17, 2021 4.000 4.000 4.000 0 +0.44(+12.24%)
May 14, 2021 3.451 3.564 3.443 3.564 1,426 +0.11(+3.20%)
May 13, 2021 3.454 3.454 3.454 3.454 385 +0.12(+3.75%)
May 11, 2021 3.329 3.329 3.329 30 -0.55(-14.09%)
May 10, 2021 3.875 4.502 3.875 3.875 3,243 -0.05(-1.25%)
May 05, 2021 3.924 3.924 3.924 65 -0.14(-3.48%)
May 04, 2021 3.900 4.065 3.900 4.065 900 -0.36(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.